Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/17/17

Previous Close $11.085
Open---------- $11.07
Low----------- $10.63
High -----------$11.07
Close---------- $10.82

Down----------$0.265

Volume------- 943,022

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/20/17

Previous Close $10.82
Open ---------$10.98
Low---------- $10.82
High----------$11.29
Close--------- $11.21

UP -------------$0.39

Volume-------- 510,172

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/21/17

Previous Close $11.21
Open---------- $11.25
Low----------- $11.23
High----------- $11.66
Close---------- $11.57

UP -------------$0.36

Volume-------- 652,584

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/22/17

Previous Close $11.57
Open---------- $11.61
Low----------- $11.4902
High----------- $11.89
Close---------- $11.66

UP ------------$0.09

Volume------- 407,000

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/23/17

Market Closed Today For Thanksgiving.

 

[mustache]

YRCW Stock Update 11/241/17

Previous Close $11.66
Open ----------$11.74
Low----------- $11.53
High----------- $12.02
Close---------- $11.78

UP------------ $0.12

Volume---------313,399

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/27/17

Previous Close $11.78
Open---------- $11.76
Low----------- $11.43
High----------- $11.89
Close---------- $11.49

Down ---------$0.29

Volume------- 653,991

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/28/17

Previous Close $11.49
Open---------- $11.51
Low -----------$11.43
High -----------$11.74
Close ----------$11.73

UP------------- $0.24

Volume----------544,182

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/29/17

Previous Close $11.73
Open---------- $11.80
Low -----------$11.76
High----------- $12.41
Close---------- $12.12

UP-------------- $0.39

Volume ---------880,301

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/30/17

Previous Close $12.12
Open---------- $12.12
Low----------- $12.12
High------------$12.63
Close ----------$12.32

UP --------------$0.20

Volume ----------1,014,185

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/01/17

Previous Close $12.32
Open---------- $12.37
Low----------- $11.94
High----------- $12.57
Close---------- $12.42

UP--------------$0.10

Volume-------- 1,142,007

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/04/17

Previous Close $12.42
Open---------- $12.78
Low------------$12.60
High -----------$13.12
Close-----------$12.97

UP------------ $0.55

Volume-------- 946,795

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/05/17

Previous Close $12.97
Open---------- $12.98
Low -----------$12.755
High -----------$13.04
Close---------- $12.91

Down ----------$0.06

Volume ---------506,978

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/06/17

Previous Close $12.91
Open---------- $12.83
Low -----------$12.62
High-----------$13.33
Close ----------$13.31

UP------------ $0.40

Volume --------829,790

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/07/17

Previous Close $13.31
Open----------$13.17
Low----------- $13.15
High---------- $14.15
Close ----------$13.95

UP----------- $0.64

Volume --------980,988

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/08/17

Previous Close $13.95
Open---------- $14.10
Low----------- $13.8406
High----------- $14.25
Close ----------$14.24

UP ------------$0.29

Volume------- 576,732

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/11/17

Previous Close $14.24
Open---------- $14.20
Low----------- $13.99
High----------- $14.25
Close---------- $14.05

Down--------- $0.19

Volume -------467,731

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/12/17

Previous Close $14.05
Open----------$14.00
Low ----------$13.91
High---------- $14.42
Close--------- $14.40

UP------------ $0.35

Volume -------447,941

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/13/17

Previous Close $14.40
Open---------- $14.42
Low----------- $14.31
High----------- $14.72
Close---------- $14.70

UP------------- $0.30

Volume-------- 652,988

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/14/17

Previous Close $14.70
Open ----------$14.71
Low----------- $13.77
High -----------$14.71
Close---------- $13.92

Down---------- $0.78

Volume --------437,334

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours




















www.scottrade.com