Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/15/17

Previous Close $13.92
Open ---------$13.95
Low---------- $13.89
High ----------$14.28
Close--------- $14.14

UP---------- $0.22

Volume------- 592,888

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/18/17

Previous Close $14.14
Open ----------$14.28
Low----------- $14.1806
High----------- $14.51
Close---------- $14.50

UP--------------$0.36

Volume ---------359,068

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/19/17

Previous Close $14.50
Open---------- $14.63
Low -----------$14.42
High----------- $14.79
Close-----------$14.52

UP -------------$0.09

Volume-------- 524,239

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12.20/17

Previous Close $14.59
Open---------- $14.72
Low -----------$14.52
High -----------$14.77
Close ----------$14.57

Down--------- $0.02

Volume------- 270,796

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/21/17

Previous Close $14.57
Open--------- $14.64
Low-----------$14.32
High ----------$14.70
Close--------- $14.65

UP------------$0.08

Volume------ 290,474

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/22/17

Previous Close $14.65
Open---------- $14.41
Low -----------$14.41
High----------- $15.09
Close---------- $15.04

UP-------------- $0.39

Volume-------- 406,752

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/25/17

Market Is Closed Today For Christmas.

 

[mustache]

YRCW Stock Update 12/26/17

Prevuous Close $15.04
Open---------- $15.02
Low----------- $14.75
High -----------$15.03
Close ----------$14.84

Down---------- $0.20

Volume-------- 263,343

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/27/17

Previous Close $14.84
Open---------- $14.83
Low----------- $14.64
High---------- $14.95
Close ---------$14.71

Down---------- $0.13

Volume--------- 237,862

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/28/17

Previous Close $14.71
Open---------- $14.72
Low----------- $14.37
High----------- $14.72
Close---------- $14.54

Down -----------$0.17

Volume ---------256,659
Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/29/17

Previous Close $14.54
Open---------- $14.55
Low----------- $14.33
High----------- $14.76
Close---------- $14.38

Down----------- $0.16

Volume---------- 297,505

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/01/18

Marked Closed For New Year 2018.

 

[mustache]

YRCW Stock Update 01/02/18

Previous Close $14.38
Open---------- $14.52
Low------------$14.5025
High------------$15.20
Close---------- $14.98

UP --------------$0.60

Volume--------- 633,176

Mustache

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/03/18

Previous close $14.99
Open----------$15.06
Low---------- $14.40
High ----------$15.10
Close--------- $14.71

Down ----------$0.28

Volume ---------528,647

Mustache

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/04/18

Previous Close $14.71
Open---------- $14.76
Low----------- $14.46
High----------- $14.97
Close ----------$14.51

Down ----------$0.20

Volume--------- 468,629

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/05/18

Previous Close $14.51
Open---------- $14.60
Low------------$14.21
High----------- $14.67
Close-----------$14.35

Down----------- $0.16

Volume ---------318,813

Mustache

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/08/18

Previous Close $14.35
Open---------- $14.35
Low -----------$14.18
High----------- $14.65
Close-----------$14.62

UP--------------$0.27

Volume-------- 460,721

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/09/18

Previous Close $14.62
Open ----------$14.66
Low----------- $14.45
High -----------$14.80
Close ----------$14.77

UP-------------- $0.15

Volume----------324,542

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/10/18

Previous Close $14.77
Open----------$14.66
Low-----------$14.615
High ----------$15.44
Close----------$15.09

UP--------------$0.32

Volume ---------925.168

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/11/18

Previous Close $15.09
Open ----------$15.18
Low------------$15.04
High----------- $15.75
Close-----------$15.72

UP-------------- $0.63

Volume--------- 659,695

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours