What's new

Yellow | Daily YRCW Stock Update

YRCW Stock Update 09/10/08

Previous Close $14.92
Open $15.04
Low $13.99
High $15.30
Close $14.97

UP $00.05

Volume 3,597,989

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/11/08

Previous Close $14.97
Open $14.64
Low $14.02
High $15.31
Close $15.12

Up $00.15

Volume 1,866,402

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/12/08

Previous Close $15.12
Open $14.86
Low $14.50
High $15.06
Close $14.75

Down $00.37

Volume 1,874,889

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/15/08

Previous Close $14.75
Open $14.45
Low $14.05
High $15.37
Close $14.34

Down $00.41

Volume 1,943,879

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/16/08

Previous Close $14.34
Open $14.45
Low $14.00
High $14.98
Close $14.27

Down $00.07

Volume 3,095,806

Mustache Retired Roadway:smilie_132:
 
YRCW Syock Update 09/17/08

Previous Close $14.27
Open $14.04
Low $13.05
High $14.80
Close $14.00

Down $00.27

Volume 4,881,149

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/18/08

Previous Close $14.00
Open $14.51
Low $13.09
High $15.43
Close $15.39

UP $01.39

Volume 2,750,142

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/17/08

Previous Close $15.39
Open $16.82
Low $15.11
High $19.02
Close $15.82

UP $00.43

Volume 3,635,265

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/22/08

Previous Close $15.82
Open $15.30
Low $14.01
High $18.80
Close $14.50

Down $01.32

Volume1,523,956

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/23/08

Previous Close $14.42
Open $14.52
Low $13.80
High $15.11
Close $14.03

Down $00.39

Volume 1,422,590

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/24/08

Previous Close $14.03
Open $14.04
Low $13.68
High $14.62
Close $13.72

Down $00.31

Volume 1,150,181

Mustache Retired Roadway:smilie_132:
 
Well after listing to Bush tonight, i decided to list my xom stock for sale at market price, might be wrong, but cash might be better. It closed today at $78.0 something. Would rather play with YRCW anyway!!!
 
YRCW Stock Update 09/25/08

Previous Close $13.72
Open $13.99
Low $13.57
High $14.31
Close $13.77

UP $00.05

Volume 838,149

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 09/26/08

Previous Close $13.77
Open $13.49
Low $12.55
High $13.99
Close $12.71

Down $01.06

Volume 2,286,903

Mustache Retired Roadway:smilie_132:
 
Your stock quotes are extremely accurate. I don't know your source, but I know you are reporting right on the money !

I work in the office. We have a Roadway INTRANET, home page , for employees only. That means the public can't see it ot find it, it's for employees only, and the INTRANET. ( Not INTERNET) They have a little box on this home page that posts the stock graph and price. I watch it go up and down all day long, until 5pm. Posts are 20 minutes behind, it says. I can't believe they still post this box with the stock so low, but they still are. What you are reporting and what I am seeing, are the exact same thing.....

As info.....
 
bluemule said:
Your stock quotes are extremely accurate. I don't know your source, but I know you are reporting right on the money !

I work in the office. We have a Roadway INTRANET, home page , for employees only. That means the public can't see it ot find it, it's for employees only, and the INTRANET. ( Not INTERNET) They have a little box on this home page that posts the stock graph and price. I watch it go up and down all day long, until 5pm. Posts are 20 minutes behind, it says. I can't believe they still post this box with the stock so low, but they still are. What you are reporting and what I am seeing, are the exact same thing.....

As info.....
Click to expand...

Blue, i use Online Stock Trading, Discount Brokerage Firm, Investment Accounts, Stock Research, Online Broker, Retirement Investing, IRA - Scottrade Mustache Retired Roadway:smilie_132:
 
Correction for 09/26/08

Close $12.67 not $12.71

Down $01.10 not $01.06

Volume 2,288,658 not 2,286,903

Mustache Retired Roadway:smilie_132:
 
Man, I remember a couple years ago when this stock was up to like $60 bucks a share. Also remember a guy at LCP/Lancaster Pa (Duane D.) who took his savings of about $10,000 and bought all the shares he could of this. He thought he was making out like a bandit... :nutkick:
 
Stan Smith said:
Man, I remember a couple years ago when this stock was up to like $60 bucks a share. Also remember a guy at LCP/Lancaster Pa (Duane D.) who took his savings of about $10,000 and bought all the shares he could of this. He thought he was making out like a bandit... :nutkick:
Click to expand...

Stan, it looks that was in about 05.



Mustache Retired Roadway:smilie_132:
 
You must log in or register to reply here.
Top