XPO | Con-Way Stock vs YRC / ABF

[mustache]

06/05/14

CNW Open $46.17 Close $47.20 UP $1.06 Volume 411,709

YRCW Open $46.17 Close $47.20 UP $0.74 Volume 401,617

ARCB Open $42.91 Close $44.05 UP $1.46 Volume 401,837

www.scottrade.com

 

[mustache]

06/06/14

CNW Open $47.17 Close $48.07 UP $0.87 Volume 756,934

YRCW Open $22.65 Close $23.70 UP $1.15 Volume 663,801

AECB Open $44.15 Close $44.89 UP $0.84 Volume 178,801

www.scottrade.com

 

[mustache]

06/09/14

CNW Open $48.12 Close $48.35 UP $0.28 Volume 730,029

YRCW Open $23.71 Close $23.51 Down $0.19 Volume 381,926

ARCB Open $44.91 Close $45.15 UP $0.26 Volume 184,658

www.scottrade.com

 

[mustache]

06/10/14

CNW Open $48.26 Close $48.08 Down $0.27 Volume 345,657

YRCW Open $23.41 Close $23.60 UP $0.09 Volume 256,783

ARCB Open $45.02 Close $44.13 Down $0.1.02 Volume 229,115

www.scottrade.com

 

[mustache]

06/11/14

CNW Open 47.73 Close $48.42 UP $0.04 Volume 347,836

YRCW Open $23.50 Close $23.88 UP $0.28 Volume 328,647

ARCB Open $44.00 Close $43.74 Down $0.39 Volume 177,985

www.scottrade.com

 

[mustache]

06/12/14

CNW Open $48.00 Close $47.94 Down $0.18 Volume 471,551

YRCW Open $23.73 Close $24.25 UP $0.37 Volume 705,975

ARCB Open $43.73 Close $43.36 Down $0.38 Volume 130,033

www.scottrade.com

 

[mustache]

06/13/14

CNW Open $48.25 Close $48.41 UP $0.16 Volume 1,119,061

YRCW Open $24.41 Close $24.56 UP $0.31 Volume 242,906

ARCB Open $43.35 Close $42.65 Down $0.71 Volume 299,124

www.scottrade.com

 

[mustache]

06/16/14

CNW Open $48.05 Close $47.80 Down $0.30 Volume 427,914

YRCW Open $24.60 Close 24.45 Down $0.11 Volume 204,553

ARCB Open $42.54 Close $42.58 Down $0.07 Volume 151,877

www.scottrade.com

 

[mustache]

06/17/14

CNW Open 47.78 Close $47.70 Down $0.10 Volume 551,871

YRCW Open $24.37 Close $24.20 Down $0.25 Volume 421,072

ARCB Open $42.61 Close $42.24 Down $0.34 Volume 212,719

www.scottrade.com

 

[mustache]

06/18/14

CNW Open $47.92 Close $48.74 UP $1.04 Volume 632,100

YRCW Open $24.07 Close $25.35 UP $1.15 Volume 1,253,261

ARCB Open $42.41 Close $42.69 UP $0.45 Volume 185,437

www.scottrade.com

 

[mustache]

06/19/14

CNW Open $48.96 Close $49.17 UP $0.43 Volume 702,793

YRCW Open $25.40 Close $25.59 UP $0.24 Volume 688,737

ARCB Open $42.75 Close $42.60 Down $0.09 Volume 157,500

www.scottrade.com

 

[mustache]

06/20/14

CNW Open $49.34 Close $49.27 UP $0.10 Volume 776,140

YRCW Open $25.60 Close $26.76 UP $1.17 Volume 1,112,465

ARCB Open $42.60 Close $43.05 UP $0.45 Volume 234,203

www.scottrade.com

 

[mustache]

06/23/14

CNW Open $49.32 Close $48.97 Down $0.30 Volume 294,253

YRCW Open $26.56 Close $26.99 UP $0.23 Volume 753,995

ARCB Open $43.05 Close $42.26 Down $0.79 Volume 132,922

www.scottrade.com

 

[mustache]

06/24/14

CNW Open $48.87 Close $48.93 Down $0.02 Volume 424,611

YRCW Open $26.93 Close $26.35 Down $0.64 Volume 511,790

ARCB Open $42.21 Close $41.94 Down $0.32 Volume 167,181

www.scottrade.com

 

[mustache]

06/25/14

CNW Open $48.83 Close $49.46 UP $0.53 Volume 786,635

YRCW Open $26.46 Close $26.50 UP $0.15 Volume 571,560

ARCB Open $41.58 Close $42.28 UP $0.34 Volume 93,481

www.scottrade.com

 

[Large&InCharge]

I think u should also put Old Dominion in the list.

 

[LGCustoms]

can't wait to see next season's stocks!

 

[HowlerMonkey]

06/25/14

CNW Open $48.83 Close $49.46 UP $0.53 Volume 786,635

YRCW Open $26.46 Close $26.50 UP $0.15 Volume 571,560

ARCB Open $41.58 Close $42.28 UP $0.34 Volume 93,481

www.scottrade.com

Damn $0.53 wow. I must say that's pretty awesome........ Maybe I need to do a huge press release and tell folks about my area's 1% raise and how Con-way Freight could lose massive amounts of delivery drivers because of this lol.

 

[smokin'joe]

Wait til ya see this....

Sent from my HTC One using Tapatalk

 

[mustache]

06/26/14

CNW Open $49.41 Close $49.77 UP $0.31 Volume 861,985

YRCW Open $26.47 Close $27.27 UP $0.77 Volume 686,203

ARCB Open $42.32 Close $42.63 UP $0.35 Volume 153,853

www.scottrade.com