Con-Way Stock vs YRC / ABF

Discussion in 'XPO Logistics' started by mustache, May 7, 2013.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/05/14

    CNW Open $46.17 Close $47.20 UP $1.06 Volume 411,709

    YRCW Open $46.17 Close $47.20 UP $0.74 Volume 401,617

    ARCB Open $42.91 Close $44.05 UP $1.46 Volume 401,837

    www.scottrade.com
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/06/14

    CNW Open $47.17 Close $48.07 UP $0.87 Volume 756,934

    YRCW Open $22.65 Close $23.70 UP $1.15 Volume 663,801

    AECB Open $44.15 Close $44.89 UP $0.84 Volume 178,801

    www.scottrade.com
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/09/14

    CNW Open $48.12 Close $48.35 UP $0.28 Volume 730,029

    YRCW Open $23.71 Close $23.51 Down $0.19 Volume 381,926

    ARCB Open $44.91 Close $45.15 UP $0.26 Volume 184,658

    www.scottrade.com
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/10/14

    CNW Open $48.26 Close $48.08 Down $0.27 Volume 345,657

    YRCW Open $23.41 Close $23.60 UP $0.09 Volume 256,783

    ARCB Open $45.02 Close $44.13 Down $0.1.02 Volume 229,115

    www.scottrade.com
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/11/14

    CNW Open 47.73 Close $48.42 UP $0.04 Volume 347,836

    YRCW Open $23.50 Close $23.88 UP $0.28 Volume 328,647

    ARCB Open $44.00 Close $43.74 Down $0.39 Volume 177,985

    www.scottrade.com
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/12/14

    CNW Open $48.00 Close $47.94 Down $0.18 Volume 471,551

    YRCW Open $23.73 Close $24.25 UP $0.37 Volume 705,975

    ARCB Open $43.73 Close $43.36 Down $0.38 Volume 130,033

    www.scottrade.com
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/13/14

    CNW Open $48.25 Close $48.41 UP $0.16 Volume 1,119,061

    YRCW Open $24.41 Close $24.56 UP $0.31 Volume 242,906

    ARCB Open $43.35 Close $42.65 Down $0.71 Volume 299,124

    www.scottrade.com
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/16/14

    CNW Open $48.05 Close $47.80 Down $0.30 Volume 427,914

    YRCW Open $24.60 Close 24.45 Down $0.11 Volume 204,553

    ARCB Open $42.54 Close $42.58 Down $0.07 Volume 151,877

    www.scottrade.com
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/17/14

    CNW Open 47.78 Close $47.70 Down $0.10 Volume 551,871

    YRCW Open $24.37 Close $24.20 Down $0.25 Volume 421,072

    ARCB Open $42.61 Close $42.24 Down $0.34 Volume 212,719

    www.scottrade.com
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/18/14

    CNW Open $47.92 Close $48.74 UP $1.04 Volume 632,100

    YRCW Open $24.07 Close $25.35 UP $1.15 Volume 1,253,261

    ARCB Open $42.41 Close $42.69 UP $0.45 Volume 185,437

    www.scottrade.com
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/19/14

    CNW Open $48.96 Close $49.17 UP $0.43 Volume 702,793

    YRCW Open $25.40 Close $25.59 UP $0.24 Volume 688,737

    ARCB Open $42.75 Close $42.60 Down $0.09 Volume 157,500

    www.scottrade.com
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/20/14

    CNW Open $49.34 Close $49.27 UP $0.10 Volume 776,140

    YRCW Open $25.60 Close $26.76 UP $1.17 Volume 1,112,465

    ARCB Open $42.60 Close $43.05 UP $0.45 Volume 234,203

    www.scottrade.com
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/23/14

    CNW Open $49.32 Close $48.97 Down $0.30 Volume 294,253

    YRCW Open $26.56 Close $26.99 UP $0.23 Volume 753,995

    ARCB Open $43.05 Close $42.26 Down $0.79 Volume 132,922

    www.scottrade.com
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/24/14

    CNW Open $48.87 Close $48.93 Down $0.02 Volume 424,611

    YRCW Open $26.93 Close $26.35 Down $0.64 Volume 511,790

    ARCB Open $42.21 Close $41.94 Down $0.32 Volume 167,181

    www.scottrade.com
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/25/14

    CNW Open $48.83 Close $49.46 UP $0.53 Volume 786,635

    YRCW Open $26.46 Close $26.50 UP $0.15 Volume 571,560

    ARCB Open $41.58 Close $42.28 UP $0.34 Volume 93,481

    www.scottrade.com
     
  16. Large&InCharge

    Large&InCharge Member

    Messages:
    64
    Likes Received:
    1
    Trophy Points:
    8
    I think u should also put Old Dominion in the list.
     
  17. LGCustoms

    LGCustoms Member

    Messages:
    66
    Likes Received:
    0
    Trophy Points:
    6
    can't wait to see next season's stocks!
     
  18. HowlerMonkey

    HowlerMonkey Member

    Messages:
    319
    Likes Received:
    10
    Trophy Points:
    18
    Damn $0.53 wow. I must say that's pretty awesome........ Maybe I need to do a huge press release and tell folks about my area's 1% raise and how Con-way Freight could lose massive amounts of delivery drivers because of this lol.
     
  19. smokin'joe

    smokin'joe Well-Known Member

    Messages:
    1,078
    Likes Received:
    320
    Trophy Points:
    83
    Wait til ya see this....[​IMG]

    Sent from my HTC One using Tapatalk
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,512
    Likes Received:
    118
    Trophy Points:
    63
    06/26/14

    CNW Open $49.41 Close $49.77 UP $0.31 Volume 861,985

    YRCW Open $26.47 Close $27.27 UP $0.77 Volume 686,203

    ARCB Open $42.32 Close $42.63 UP $0.35 Volume 153,853

    www.scottrade.com
     

Share This Page