Yellow | Daily YRCW Stock Update

[mustache]

Re: Daily YRCW Stock Update 03/22/10

Previous Close $0.42
Open $0.42
Low $0.42
High $0.45
Close $0.4491

UP $0.0291

Volume 14,113,967

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 03/23/10

Previous Close $0.4491
Open $0.45
Low $0.4452
High $0.4729
Close $0.46

UP $0.0109

Volume 20,504,412

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

http://finance.yahoo.com/q?s=yrcw

 

[mustache]

Re: Daily YRCW Stock Update 03/24/10

Previous Close $0.46
Open $0.46
Low $0.4522
High $0.55
Close $0.55

UP $0.088

Volume [size=14pt]149,115,678[/size]

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[shoeman]

149 million? Huh?

 

[mustache]

[quote author=shoeman link=topic=35742.msg816288#msg816288 date=1269523892]
149 million? Huh?
[/quote]

http://online.wsj.com/public/quotes/main.html?symbol=YRCW



Change
0.01% Change
1.82%Comprehensive Quote:03/25/10 09:41 AM EDTLast
0.53Change
-0.01% Change
-2.39%Volume
7,102,375Open
0.56High
0.57Low
0.53

[size=12pt]Prior Day's
Volume
150,354,340[/size]

 

[mustache]

http://finance.yahoo.com/q?s=yrcw

 

[mustache]

Re: Daily YRCW Stock Update 03/25/10

Previous Close $0.55
Open $0.56
Low $0.51
High $0.57
Close $0.51

Down $0.0334

Volume 55,810,741

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 03/26/10

Previous Close $0.51
Open $0.53
Low $0.493
High $0.55
Close $0.52

Up $0.0053

Volume 33,286,324

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[Jay C]

Ford Equity Research upgrades YRC WORLDWIDE, INC. from MOST UNFAVORABLE to UNFAVORABLE.
BY Investars Analyst Actions
— 7:25 PM ET 03/28/2010​

what a nice upgrade

 

[mustache]

Re: Daily YRCW Stock Update 03/29/10

Previous Close $0.52
Open $0.53
Low $0.53
High $0.56
Close $0.55

UP $0.0312

Volume 48,690,581

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[crazy]

[quote author=thejoe link=topic=35742.msg817436#msg817436 date=1269828289]

Ford Equity Research upgrades YRC WORLDWIDE, INC. from MOST UNFAVORABLE to UNFAVORABLE.
BY Investars Analyst Actions
— 7:25 PM ET 03/28/2010​

what a nice upgrade
[/quote]

An upgrade is better that a down grade

Big movement after hours today

 

[mustache]

Re: Daily YRCW Stock Update 03/30/10

Previous Close $0.55
Open $0.55
Low $0.54
High $0.57
Close $0.54

Down $0.014

Volume 31,047,639

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 03/31/10

Previous Close $0.54
Open $0.55
Low $0.53
High $0.58
Close $0.54

Up $0.0068

Volume 147,651,772

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/01/10

Previous Close $0.54
Open $0.55
Low $0.53
High $0.55
Close $0.53

Down $0.0098

Volume 20,386,940

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/02/10

Previous Close $0.54
Open $0.55
Low $0.53
High $0.55
Close $0.53

Down $0.0098

Volume 20,439,832

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/05/10

Previous Close $0.53
Open $0.55
Low $0.54
High $0.56
Close $0.56

UP $0.0212

Volume 62,654,758

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/06/10

Previous Close $0.56
Open $0.55
Low $0.55
High $0.59
Close $0.56

UP $0.0048

Volume 35,196,129

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/07/10

Previous Close $0.56
Open $0.56
Low $0.56
High $0.58
Close $0.57

UP $0.0099

Volume 26,146,776

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 04/08/10

Ptevious Close $0.57
Open $0.60
Low $0.59
High $0.66
Close $0.66

UP $0.0896

Volume 123,796,406

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after