Yellow | Daily YRCW Stock Update

mustache · Jul 8, 2010

Re: Daily YRCW Stock Update 07/08/10

Previous Close $0.1134
Open $0.12
Low $0.11
High $0.1219
Close $0.1112

Down $0.0022

Volume 48,061,237

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 13, 2010

Re: Daily YRCW Stock Update 07/12/10

Previous Close $0.1118
Open $0.14
Low $0.1326
High $0.215
Close $0.2058

UP $0.094

Volume 232,738,702

Mustache

https://trading.scottrade.com/quotesresearch/ScottradeResearch.aspx?symbol=YRCW

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 13, 2010

Re: Daily YRCW Stock Update 07/13/10

Previous Close $0.2058
Open $0.2507
Low $0.2051
High $0.27
Close $0.2289

UP $0.0231

Volume 187,902,072

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 15, 2010

Re: Daily YRCW Stock Update 07/14/10

Previous Close $0.2289
Open $0.2274
Low $0.19
High $0.2293
Close $0.20

Down $0.0269

Volume 88,390,508

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 15, 2010

Re: Daily YRCW Stock Update 07/15/10

Previous Close $0.202
Open $0.1985
Low $0.172
High $0.23
Close $0.2271

UP $0.0251

Volume 103,854,584

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 16, 2010

Re: Daily YRCW Stock Update 07/16/10

Previous Close $0.2271
Open $2227
Low $0.2025
High $0.2438
Close $0.2221

Down $0.0050

Volume 70,963,072

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 20, 2010

Re: Daily YRCW Stock Update 07/20/10

Previous Close $0.2179
Open $0.2043
Low $0.203
High $0.22
Close $0.2198

UP $0.0019

Volume 36,761,905

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

Jay C · Jul 20, 2010

Aug 3

YRCW to announce Q2 earnings Before Market (Confirmed)

expect a pretty picture

mustache · Jul 22, 2010

Re: Daily YRCW Stock Update 07/21/10

Previous Close $0.2198
Open $0.225
Low $0.2169
High $0.25
Close $0.2494

UP $0.0296

Volume 91,296,993

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 22, 2010

Re: Daily YRCW Stock Update 07/22/10

Previous Close $0.2494
Open $0.265
Low $0.2586
High $0.29
Close $0.284

UP $0.0346

Volume 110,663,709

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 23, 2010

Re: Daily YRCW Stock Update 07/23/10

Previous Close $0.284
Open $0.29
Low $0.2756
High $0.344
Close $0.338

UP $0.054

Volume 149,806,024

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 27, 2010

Re: Daily YRCW Stock Update 07/26/10

Previous Close $0.338
Open $0.36
Low $0.3103
High $0.428
Close $0.372

UP $0.034

Volume 220,571,267

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 27, 2010

Re: Daily YRCW Stock Update 07/27/10

Previous Close $0.372
Open $0.39
Low $0.31
High $0.394
Close $0.3135

Down $0.0585

Volume 131,629,305

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 28, 2010

Re: Daily YRCW Stock Update 07/28/10

Previous Close $0.3135
Open $0.295
Low $0.28
High $0.3596
Close $0.355

UP $0.0415

Volume 119,020,179

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 29, 2010

Re: Daily YRCW Stock Update 07/29/10

Previous Close $0.335
Open $0.40
Low $0.364
High $0.4188
Close $0.398

UP $0.034

Volume 115,402,273

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Jul 30, 2010

Re: Daily YRCW Stock Update 07/30/10

Previous Close $0.389
Open $0.37
Low $0.3577
High $0.3978
Close $0.395

UP $0.0060

Volume 76,030,800

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Aug 2, 2010

Re: Daily YRCW Stock Update 08/02/10

Previous Close $0.395
Open $0.415
Low $0.4006
High $0.43
Close $0.41

UP $0.015

Volume 112,930,026

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Aug 3, 2010

Re: Daily YRCW Stock Update 08/03/10

Previous Close $0.41
Open $0.4387
Low $0.302
High $0.439
Close $0.3287

Down $0.0813

Volume 242,233,020

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Aug 4, 2010

Re: Daily YRCW Stock Update 08/04/10

Previous Close $0.3287
Open $0.33
Low $0.31
High $0.35
Close $0.317

Down $0.0117

Volume 70,926,858

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

mustache · Aug 5, 2010

Re: Daily YRCW Stock Update 08/05/10

Previous Close $0.317
Open $0.3099
Low $0.28
High $0.32
Close $0.287

Down $0.03

Volume 94,135,784

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after