Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/25/18

Previous Close $10.06
Open ---------$10.00
Low---------- $9.67
High---------- $10.18
Close ---------$9.92

Down--------- $0.14

Volume--------783,066

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/26/18

Previous Close $9.92
Open----------$9.93
Low ----------$9.59
High---------- $10.19
Close ---------$9.99

UP----------- $0.07

Volume------- 512,121

Mustache

teameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/27/18

Previous Close $9.99
Open--------- $10.03
Low ----------$9.59
High--------- $10.17
Close --------$9.76

Down -------$0.23

Volume ------560,381

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/30/18

Previous Close $9.76
Open ---------$9.71
Low ----------$9.40
High ----------$9.93
Close ---------$9.45

Down ---------$0.31

Volume------- 579,543

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/31/18

Previous Close $9.45
Open--------- $9.63
Low ----------$9.36
High ----------$9.83
Close--------- $9.74

UP ------------$0.29

Volume-------- 731,909

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/01/18

Previous Close $9.74
Open ---------$9.75
Low ----------$9.07
High ---------$9.76
Close---------$9.20

Down-------- $0.54

Volume------- 1,149,097

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Apostolic]

Wow over a million were interested in the YRCW share trading on the first.
Although I think (Volume) could go either way,those buying,or those selling,or both.
I really would hope more are buying then selling.

 

[mustache]

YRCW Stock Update 08/02/18

Previous Close $9.20
Open----------$8.45
Low ----------$8.45
High--------- $10.27
Close-------- $9.99

UP ------------$0.29

Volume --------3,387,025

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/03/18

Previous Close $9.99
Open ---------$9.94
Low ----------$9.15
High ----------$10.07
Close----------$9.21

Down--------- $0.78

Volume --------1,227,371

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/06/18

Previous Close $9.21
Open---------- $9.21
Low----------- $9.13
High----------- $9.48
Close---------- $9.30

UP -------------$0.09

Volume --------585,554

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/07/18

Previous Close $9.30
Open ----------$9.79
Low----------- $9.38
High----------- $9.79
Close ----------$9.54

UP------------- $0.24

Volume--------- 594,461

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Free Dumb]

Can I cash in my stock option yet?

 

[mustache]

YRCW Stock Update 08/08/18

Previous Close $9.54
Open ----------$9.51
Low -----------$9.15
High----------- $9.64
Close-----------$9.25

Down ----------$0.29

Volume ---------766,072

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/09/18

Previous Close $9.25
Open----------$9.25
Low ----------$9.00
High ----------$9.30
Close ---------&9.01

Down--------- $0.24

Volume --------669,846

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/10/18

Previous Close $9.01
Open ----------$8.95
Low----------- $8.73
High----------- $9.17
Close ----------$9.11

UP -------------$0.10

Volume----------598,616

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 08/13/18

Previous Close $9.11
Open----------$9.14
Low ----------$8.90
High ----------$9.14
Close ---------$8.93

Down ---------$0.18

Volume--------460,018

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock UPdate 08/14/18

Previous Close $8.93
Open ----------$9.05
Low -----------$8.90
High----------- $9.08
Close ----------$8.95

UP------------ $0.02

Volume -------484,100

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/15/18

Previous Close $8.95
Open ---------$8.87
Low ----------$8.41
High---------- $8.93
Close--------- $8.79

Down-------- $0.16

Volume -------801,545

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/16/18

Previous Close $8.79
Open---------- $8.80
Low -----------$8.79
High----------- $9.09
Close ----------$8.98

UP -------------$0.19

Volume--------- 599,978

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/17/18

Previous Close $8.98
Open ---------$8.92
Low---------- $8.75
High---------- $9.05
Close ---------$9.00

UP ------------$0.02

Volume -------380,604

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours