Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/17/18

Previous Close $9.78
Open--------- $9.77
Low ----------$9.56
High ----------$9.81
Close ---------$6.64

Down ---------$0.14

Volume -------448,195

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/18/18

Previous Close $9.64
Open ---------$9.64
Low---------- $9.42
High---------- $9.80
Close ---------$9.78

UP------------ $0.14

Volume------- 515,699

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/19/18

Previous Close $9.78
Open ---------$9.75
Low ----------$9.62
High---------- $9.91
Close ---------$9.65

Down ---------$0.13

Volume-------- 549,937

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/20/18

Previous Close $9.65
Open ---------$9.75
Low ----------$9.44
High---------- $9.79
Close ---------$9.51

Down--------- $0.14

Volume -------500,720

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/21/18

Previous Close $9.51
Open--------- $9.52
Low---------- $9.35
High ----------$9.65
Close ---------$9.37

Down --------$0.14

Volume -------580,014

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/24/18

Previous Close $9.37
Open ---------$9.31
Low ----------$9.09
High---------- $9.38
Close--------- $9.25

Down ---------$0.12

Volume -------545,230

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/25/18

Previous Close $9.25
Open--------- $9.32
Low---------- $9.15
High---------- $9.32
Close ---------$9.22

Down--------- $0.03

Volume------- 541,081

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/27/18

Previous Close $9.22
Open--------- $9.25
Low---------- $9.21
High ----------$9.50
Close ---------$9.24

UP ------------$0.02

Volume --------370,451

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/27/18

Previous Close $9.24
Open ---------$9.26
Low ----------$9.02
High ----------$9.26
Close--------- $9.03

Down --------$0.21

Volume------- 376,326

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/28/18

Previous Close $9.03
Open ---------$9.02
Low---------- $8.93
High ----------$9.10
Close--------- $8.99

Down-------- $0.04

Volume ------290,580

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock update 10/01/18

Previous Close $8.98
Open--------- $9.02
Low---------- $8.80
High ----------$9.14
Close ---------$8.85

Down--------- $0.13

Volume --------368,625

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/18

Previous Close $8.85
Open--------- $9.17
Low ----------$8.72
High---------- $9.21
Close ---------$8.78

Down ---------$0.07

Volume-------- 639,213

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10.03/18

Previous Close $8.78
Open--------- $8.82
Low ----------$8.82
High---------- $9.73
Close ---------$9.51

UP -----------$0.73

Volume------- 837,705

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/04/18

Previous Close $9.51
Open ---------$9.50
Low---------- $9.16
High ----------$9.54
Close ---------$9.23

Down--------- $0.28

Volume --------363,972

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/05/18

Previous Close $9.23
Open--------- $9.22
Low ----------$8.96
High---------- $9.28
Close--------- $9.23

No Change------------$0.00

Volume -------296,099

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/08/18

Previous Close $9.23
Open ---------$9.24
Low---------- $9.12
High---------- $9.44
Close--------- $9.29

UP------------ $0.06

Volume------- 205,841

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/09/18

Previous Close $9.29
Open ---------$9.30
Low ----------$9.26
High---------- $9.61
Close ---------$9.52

UP------------ $0.23

Volume -------393,854

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/10/18

Previous Close $9.52
Open--------- $9.46
Low ----------$8.91
High---------- $9.46
Close--------- $8.92

Down--------- $0.60

Volume -------482,867

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/11/18

Previous Close $8.92
Open ---------$8.91
Low---------- $8.65
High ----------$9.07
Close ---------$8.68

Down ---------$0.26

Volume -------486,402

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/12/18

Previous Close $8.66
Open--------- $8.91
Low ----------$8.45
High ----------$8.91
Close--------- $8.57

Down ---------$0.09

Volume --------488,253

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours