Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/20/18

Previous Close $9.00
Open--------- $9.00
Low ----------$8.81
High ----------$9.20
Close ---------$9.10

UP------------- $0.10

Volume --------461,883

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/21/18

Previous Close $9.10
Open--------- $9.14
Low ----------$9.13
High ----------$9.31
Close ---------$9.18

UP------------ $0.08

Volume -------501,866

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/22/18

Previous Close $9.18
Open ---------$9.71
Low---------- $9.51
High--------- $10.23
Close --------$10..08

UP----------- $0.90

Volume ------2,076,502

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/23/18

Previous Close $10.08
Open--------- $10.11
Low ----------$9.75
High ----------$10.20
Close ---------$9.89

Down--------- $0.19

Volume-------- 615,261

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/24/18

Previous Close $9.89
Open ---------$9.89
Low ----------$9.62
High---------- $10.01
Close ---------$9.66

Down ---------$0.23

Volume------- 595,467

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/27/18

Previous Close $9.66
Open--------- $9.64
Low ----------$9.64
High ---------$9.97
Close-------- $9.75

UP -----------$0.09

Volume------- 426,270

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/28/18

Previous Close $9.75
Open--------- $9.75
Low---------- $9.65
High---------- $9.87
Close ---------$9.78

OP -----------$0.03

Volume -------245,300

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/29/18

Previous Close $9.78
Open--------- $9.82
Low ----------$9.58
High---------- $9.86
Close ---------$9.83

UP ------------$0.05

Volume-------- 211,330

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/30/18

Previous Close $9.83
Open ---------$9.81
Low ----------$9.56
High---------- $9.81
Close ---------$9.61

Down ---------$0.22

Volume------- 432,618

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/31/18

Previous Close $9.61
Open--------- $9.56
Low---------- $9.45
High ----------$9.66
Close--------- $9.57

Down--------- $0.04

Volume --------298,404

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/03/18

Market Closed For Labor Day.

 

[mustache]

YRCW Stock Update 09/04/18

Previous Close $9.57
Open ---------$9.58
Low ----------$9.53
High ----------$9.62
Close ---------$9.25

Down ---------$0.32

Volume --------462,955

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/05/18

Previous Close $9.25
Open--------- $9.26
Low---------- $9.15
High ----------$9.51
Close--------- $9.43

UP ------------$0.18

Volume --------269,521

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/06/18

Previous Close $9.43
Open ---------$9.42
Low ----------$9.21
High----------$9.63
Ck=lose ------$9.25

Down`------- $0.18

Volume -----395,093

Mustache

tsameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/07/18

Previous Close $9.25
Open--------- $9.24
Low ----------$9.16
High---------- $9.47
Close ---------$9.33

UP ------------$0.09

Volume --------319,247

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/10/18

Previous Close $9.33
Open ---------$9.40
Low ----------$9.39
High---------- $9.71
Close--------- $9.54

UP------------ $0.21

Volume -------470,153

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/11/18

Previous Close $9.54
Open ---------$9.54
Low ----------$9.23
High ----------$9.54
Close ---------$9.27

Down--------- $0.27

Volume------- 521,761

Mustache

tdameritradse.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/12/18

Previous Close $9.27
Open--------- $9.27
Low ----------$9.19
High---------- $9.74
Close ---------$9.69

UP------------ $0.42

Volume -------525,402

Mustache

tdmmeritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/13/18

Previous Close $9.69
Open--------- $9.74
Low ----------$9.37
High---------- $9.75
Close--------- $9.56

UP ------------$0.13

Volume --------392,557

Mustache

https://www.tdameritrade.com/home.page

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

RCW Stock Update 09/14/18

Previous close $9.56
Open ---------$9.58
Low ----------$9.55
High ----------$9.89
Close--------- $9.78

UP -----------$0.22

Volume ------349,257

Mustache

xxx.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours