Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/27/18

Previous Close $10.17
Open----------- $10.18
Low------------ $10.00
High -----------$10.36
Close ----------$10.02

Down---------- $0.15

Volume------- 411,638

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/28/18

Previous Close $10.02
Open----------- $9.99
Low ------------$9.75
High------------ $10.07
Close -----------$9.99

Down -----------$0.03

Volume ---------709,965

Mustache

tdameritrade,com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/29/18

Previous Close $9.99
Open---------- $10.00
Low -----------$9.99
High---------- $10.31
Close--------- $10.05

UP----------- $0.06

Volume------ 293,952

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stocl Update 07/02/18

Previous Close $10.05
Open -----------$9.97
Low------------ $9.89
High----------- $10.19
Close ----------$10.18

UP-------------- $0.13

Volume--------- 288,575

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/03/18

Previous Close $10.18
Open----------- $10.25
Low------------ $10.03
High------------ $10.45
Close----------- $10.10

Down----------- $0.08

Volume---------- 222,574

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/04/18

Market Closed Today.

 

[mustache]

YRCW Stock Update 07/05/18

Previous Close $10.10
Open -----------$10.17
Low------------ $9.92
High----------- $10.26
Close---------- $10.24

UP------------- $0.14

Volume------- 262,072

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/06/18

Previous Close $10.24
Open----------- $10.21
Low------------ $10.19
High ------------$10.51
Close----------- $10.29

UP-------------- $0.05

Volume ---------298,892

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/09/18

Previous Close $10.29
Open -----------$10.44
Low ------------$10.38
High------------ $10.82
Close -----------$10.66

UP --------------$0.37

Volume--------- 531,728

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/10/18

Previous Close $10.66
Open---------- $10.74
Low -----------$10.44
High -----------$10.85
Close ----------$10.74

UP-------------- $0.08

Volume---------- 528,691

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/11/18

Previous Close $10.74
Open--------- $10.64
Low ----------$10.56
High ----------$10.90
Close ---------$10.61

Down ----------$0.13

Volume ---------549,133

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 007/12/18

Previous Close $10.61
Open ---------$10.61
Low ----------$10.46
High ----------$10.72
Close ---------$10.53

Down ---------$0.08

Volume-------- 335,408

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/13/18

Previous Close $10.53
Open ----------$10.54
Low -----------$10.51
High----------- $10.73
Close ----------$10.61

UP -------------$0.08

Volume ---------337,230

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/16/18

Previous Close $10.61
Open--------- $10.74
Low---------- $10.10
High ----------$10.81
Close--------- $10.38

Down ---------$0.23

Volume-------- 636,708

 

[mustache]

YRCW Stock Update 07/17/18

Previous Close $10.38
Open--------- $10.30
Low-----------$10.27
High ----------$10.54
Close ---------$10.48

UP -----------$0.10

Volume -------265,933

 

[mustache]

YRCW Stock Update 07/18/18

Previous Close $10.48
Open--------- $10.54
Low ----------$10.45
High---------- $10.77
Close ---------$10.70

UP------------ $0.22

Volume -------304,820

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/19/18

Previous Close $10.70
Open ----------$10.66
Low -----------$10.51
High -----------$10.86
Close---------- $10.81

UP -------------$0.11

Volume-------- 383,745

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/20/18

Previous Close $10.81
Open ---------$10.80
Low ----------$10.66
High ----------$10.90
Close ---------$10.67

Down ---------$0.14

Volume -------244,592

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/23/18

Previous Close $10.67
Open--------- $10.59
Low ----------$10.56
High ----------$10.88
Close ---------$10.82

UP ------------$015

Volume---------310,939

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/24/18

Previous Close $10.82
Open ----------$10.96
Low -----------$9.83
High -----------$11.04
Close ----------$10.06

Down---------- $0.76

Volume --------970,407

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours