YRC Freight | Yrcw Stock Update

[WOP]

Record lows 3 trading days in a row?

Previous Close $7.79
Open--------- $7.92
Low---------- $7.1445
High---------- $7.9499
Close--------- $7.23

Down--------- $0.56

Volume------- 176,088

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

Did YRCW stock hit record lows 3 days in a row...Thursday 3/22,
Friday 3/23 & Today (Monday) 3/26?

 

[mustache]

YRCW Stock Update 03/27/12

Previous Close $7.23
Open--------- $7.21
Low---------- $6.4801
High---------- $7.21
Close ---------$6.4801

Down--------- $0.7499

Volume-------- 292,862

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/28/12

Previous Close $6.4801
Open--------- $6.50
Low---------- $6.50
High---------- $7.11
Close--------- $6.875

UP------------ $0.3949

Volume-------- 219,618

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/29/12

Previous Close $6.875
Open--------- $6.87
Low---------- $6.3908
High---------- $7.00
Close--------- $6.57

Down--------- $0.305

Volume------- 109,630

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/30/12

Previous Close $6.57
Open--------- $6.63
Low---------- $6.41
High---------- $6.80
Close--------- $6.63

UP------------ $0.06

Volume------- 143,580

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/02/12

Previous Close $6.63
Open----------$6.63
Low-----------$6.42
High-----------$6.63
Close----------$6.47

Down $0.16

Volume 129,555

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/03/12

Previous Close $6.47
Open--------- $6.46
Low---------- $6.03
High---------- $6.46
Close--------- $6.05

Down--------- $0.42

Volume------- 267,556

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/04/12

Previous Close $6.05
Open--------- $6.00
Low---------- $5.60
High---------- $6.00
Close--------- $5.71

Down--------- $0.34

Volume-------- 214,976


Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/05/12

Previous Close $5.71
Open--------- $5.71
Low---------- $5.00
High---------- $5.71
Close--------- $5.11

Down--------- $0.60

Volume-------- 384,092

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/06/12

Market Closed 04/06/12

 

[mustache]

YRCW Stock Update 04/09/12

Previous Close $5.11
Open--------- $5.00
Low---------- $4.8301
High---------- $5.26
Close--------- $4.89

Down--------- $0.22

Volume------- 168,431

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/10/12

Previous Close $4.89
Open--------- $4.92
Low---------- $4.56
High---------- $5.00
Close--------- $4.61

Down--------- $0.28

Volume------- 319,055

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/11/12

Previous Close $4.61
Open--------- $4.65
Low---------- $4.65
High---------- $6.82
Close--------- $6.14

UP------------ $1.53

Volume-------- 932,664

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/12/12

Previous Close $6.14
Open--------- $6.45
Low---------- $5.80
High---------- $6.75
Close--------- $6.42

UP------------ $0.28

Volume-------- 446,101

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/13/12

Previous Close $6.42
Open--------- $6.39
Low---------- $6.18
High---------- $6.69
Close--------- $6.31

Down--------- $0.11

Volume------- 139,194

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/16/12

Previous Close $6.33
Open--------- $6.37
Low---------- $6.37
High---------- $7.8993
Close--------- $7.18

UP------------ $0.85

Volume-------- 644,338

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/17/12

Previous Close $7.18
Open--------- $7.74
Low---------- $6.65
High---------- $7.74
Close--------- $6.78

Down--------- $0.40

Volume------- 387,578

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

Unable to get after hours for 04/17/12

 

[mustache]

YRCW Stock Update 04/18/12

Previous Close $6.78
Open--------- $6.75
Low---------- $6.25
High---------- $6.75
Close--------- $6.30

Down--------- $0.48

Volume--------176,523

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/19/12

Previous Close $6.30
Open--------- $6.30
Low---------- $6.30
High---------- $6.60
Close--------- $6.44

UP------------ $0.14

Volume------- 137,026

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/20/12

Previous Close $6.44
Open--------- $6.55
Low---------- $6.35
High---------- $6.75
Close--------- $6.44

No Change---- $0.00

Volume------- 122,032

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com