XPO | Con-Way Stock vs YRC / ABF

[mustache]

CNW Open $33.80 Close $33.68 Down $0.15 Volume 219,512

YRCW Open $17.26 Close $17.30 UP $0.04 Volume 622,346

ABFS Open $33.80 Close $33.68 Down $0.15 Volume 219,512

www.scottrade.com

 

[mustache]

01/02/14

CNW Open $39.62 Close $38.76 Down $0.95 Volume 505,238

YRCW Open $17.05 Close $19.62 UP $2.25 Volume 2,644,057

ABFS Open $33.58 Close $33.82 UP $0.14 Volume 322,456

www.scottrade.com

 

[mustache]

01/03/14

CNW Open $38.83 Close $38.89 UP $0.13 Volume 431,203

YRCW Open $19.46 Close $19.18 Down $0.44 Volume 1,068,143

ABFS Open $33.88 Close $33.82 No Change $0.00 Volume 425,839

www.scottrade.com

 

[mustache]

01/06/14

CNW Open $38.18 Close $38.29 Down $0.60 Volume 1,998,555

YRCW Open $19.80 Close $19.73 UP $0.55 Volume 1,367,845

ABFS Open $33.88 Close $33.58 Down $0.24 Volume 331,415

www.scottrade.com

 

[mustache]

01/07/14

CNW Open $38.24 Close $38.72 UP $0.43 Volume 775,708

YRCW Open $19.89 Close $18.58 Down $1.15 Volume 1,270,982

ABFS Open $33.66 Close $33.89 UP $0.31 Volume 548,364

www.scottrade.com

 

[mustache]

01/08/14

CNW Open 38.73 Close $39.00 UP $0.28 Volume 752,784

YRCW Open $18.20 Close 18.66 UP $0.08 Volume 839,455

ABFS Open $33.90 Close $33.33 Down $0.56 Volume 613,249

www.scottrade.com

 

[mustache]

01/09/14

CNW Open $39.26 Close $40.60 UP $1.60 Volume 973,831

YRCW Open $16.24 Close $15.67 Down $2.99 Volume 5,056,831

ABFS Open $33.40 Close $33.47 UP $0.14 Volume 541,397

www.scottrade.com

 

[mustache]

01/10/14

CNW Open $42.28 Close $42.73 UP $2.14 Volume 2,276,478

YRCW Open $12.45 Close $13.58 Down $2.09 Volume 6,562,170

ABFS Open $34.19 Close $34.28 UP $0.81 Volume 779,974

www.scottrade.com

 

[mustache]

01/13/14

CNW Open $42.46 Close $41.67 Down $1.06 Volume 880,492

YRCW Open $13.50 Close $13.20 Down $0.38 Volume 1,353,177

ABFS Open $34.28 Close $33.57 Down $0.71 Volume 410,042

www.scottrade.com

 

[mustache]

01/14/14

CNW Open $41.79 Close $41.77 UP $0.11 Volume 556,691

YRCW Open $12.76 Close $12.63 Down $0.57 Volume 1,852,622

ABFS Open 33.62 Close $34.69 UP $1.12 Volume 272,304

www.scottrade.com

 

[mustache]

01/15/14

CNW Open $41.88 Close $41.95 UP $0.18 Volume 804,594

YRCW Open $12.67 Close $12.78 UP $0.15 Volume 945,446

ABFS Open $34.81 Close $34.88 UP $0.19 Volume 243,772

www.scottrade.com

 

[mustache]

01/16/14

CNW Open $41.52 Close $41.40 Down $0.55 Volume 832,176

YRCW Open $14.00 Close $15.47 UP $2.69 Volume 4,359,777

ABFS Open $34.76 Close $35.35 UP $0.47 Volume .56,922

www.scottrade.com

 

[mustache]

01/17/14

CNW Open $38.70 Close $40.59 Down $0.81 Volume 2,238,023

YRCW Open $15.30 Close $15.82 UP $0.35 Volume 1,667,505

ABFS Open $34.91 Close $34.21 Down $1.14 Volume 264,282

www.scottrade.com

 

[mustache]

01/21/14

CNW Open $40.83 Close $41.02 UP $0.43 Volume 753,534

YRVW Open $18.72 Close $17.55 UP $1.73 Volume 2,531,851

ABFS Open $34.51 Close $35.27 UP $1.06 Volume 275,454

www.scottrade.com

 

[mustache]

01/22/14

CNW Open $41.28 Close $41.79 UP $0.77 Volume 402,598

YRCW Open $17.79 Close $17.64 UP $0.09 Volume 933,830

ABFS Open $35.38 Close $35.60 UP $0.33 Volume 213,485

www.scottradw.con

 

[mustache]

01/23/14

CNW Open $41.68 Close $41.12 Down $0.67 Volume 584,834

YRCW Open $17.50 Close $17.50 Down $0.14 Volume 552,963

ABFS Open $35.48 Close $34.95 Down $0.65 Volume 201,172

www.scottrade.com

 

[mustache]

01/24/14

CNW Open $40.73 Close $39.36 Down $1.74 Volume 745,937

YRCW Open $17.74 Close $18.79 UP $1.29 Volume 1,660,127

ABFS Open $34.54 Close $32.44 Down $2.51 Volume 461,178

www.scottrade.com

 

[mustache]

01/27/14

CNW Open $39.42 Close $38.68 Down $0.68 Volume 758,788

YRCW Open $20.57 Close $17.56 Down $1.24 Volume 2,707,360

ABFS Open $32.14 Close $32.26 Down $0.18 Volume 393,130

www.scottrade.com

 

[mustache]

01/28/14

CNW Open $38.71 Close $39.02 UP $0.34 Volume 746,640

YRCW Open $18.19 Close $19.91 UP $2.36 Volume 1,718,888

ABFS Open $32.42 Close $33.06 UP $0.82 Volume 348,816

www.scottrade.com

 

[mustache]

01/29/14

CNW Open $38.66 Close $38.66 Down $0.36 Volume 524,200

YRCW Open $19.91 Close $21.89 UP $1.98 Volume 2,559,631

ABFS Open $32.81 Close $32.22 Down $0.86 Volume 471,352

www.scottrade.com