XPO | Con-Way Stock vs YRC / ABF

[mustache]

01/30/14

CNW Open $39.06 Close $39.15 UP $0.49 Volume 405,569

YRCW Open $22.54 Close $23.01 up $1.12 Volume 1,487,920

ABFS Open $32.10 Close $33.45 UP $1.18 Volume 349,035

www.scottrade.com

 

[mustache]

01/31/14

CNW Open $38.46 Close $38.47 Down $0.67 Volume 698,037

YRCW Open $23.01 Close $21.98 Down $1.03 Volume 1,142,353

ABFS Open $32.90 Close $34.29 UP $0.89 Volume 535,150

www.scottrade.com

 

[mustache]

02/03/14

CNW Open $38.44 Close $37.85 Down $0.62 Volume 1,606,159

YRCW OIpen $22.15 Close $21.48 Down $0.50 Volume 854,012

ABFS Open $34.22 Close $32.51 Down $1.78 Volume 593,740

www.scottrade.com

 

[mustache]

02/04/14

CNW Open $38.08 Close $37.19 Down $0.66 Volume 1,419,200

YRCW Open $21.52 Close $22.25 UP $0.77 Volume 856,691

ABFS Open $32.74 Close $32.35 Down $0.13 Volume 373,362

www.scottrade.com

 

[mustache]

02/05/14

CNW Open $36.90 Close $37.00 Down $0.19 Volume2,263,726

YRCW Open $22.32 Close $21.99 Down $0.26 Volume 556,409

ABFS Open $32.10 Close $30.97 Down $1.38 Volume 836,653

www.scottrade.com

 

[mustache]

02/07/14

CNW Open 38.94 Close $38.12 Down $0.99 Volume 1,120,064

YRCW Open $20.94 Close $21.00 Down $0.29 Volume 727,930

ABFS Open $32.23 Close $30.96 Down $0.13 Volume 362,373

www.scottrade.com

 

[mustache]

02/10/14

CNW Open $37.98 Close $37.65 Down $0.47 Volume 694,441

YRCW Open $20.84 Close $21.29 UP $0.29 Volume 514,944

ABFS Open $30.87 Close $30.94 Down $0.02 Volume 403,888

www.scottrade.com

 

[mustache]

02/11/14

CNW Open $37.62 Close $37.55 Down $0.10 Volume 1,104,834

YRCW Open $21.31 Close $20.58 Down $0.71 Volume 635,874

ABFS Open $30.98 Close $30.40 Down $0.54 Volume 395,407

www.scottrade.com

 

[mustache]

02/12/14

CNW Open $37.53 Close $37.91 UP $0.46 Volume 818,060

YRCW Open $20.56 Close $21.10 UP $0.52 Volume 403,837

ABFS Open $30.44 Close $32.14 UP $1.74 Volume 689,548

www.scottrade.com

 

[cityslug]

Looks like abf kicks your butt everyday whats the big deal!!!!!!!!

 

[mustache]

02/13/14

CNW Open $37.51 Close $37.91 N/C $0.00 Volume 901,777

YRCW Open $20.82 Close $20.95 Down $0.15 Volume 178,237

ABFS Open $31.64 Close $31.56 Down $0.58 Volume 533,935

www.scottrade.com

 

[mustache]

02/14/14

CNW Open $37.91 Close $37.64 UP $0.27 Volume 890,194

YRCW Open $21.79 Close $21.03 UP $0.08 Volume 755,906

ABFS Open $31.60 Close $32.08 UP $0.52 Volume 339,090

www.scottrade.com

 

[mustache]

02/17/17 Market Closed Today Presidents Day.

CNW Open $00.00 Close $00.00 UP $0.00 Volume 000,000

YRCW Open $00.00 Close $00.00UP $0.00 Volume 000,000


ABFS Open $00.00 Close $00.00 UP $0.00 Volume 000.,000

www.scottrade.com

 

[mustache]

02/18/14

CNW Open $37.56 Close $37.61 Down $0.03 Volume 1,187,775

YRCW Open $20.97 Close $20.69 Down $0.34 Volume 700,132

ABFS Open $32.19 Close $32.23 UP $0.15 Volume 345,923

www.scottrade.com

 

[cityslug]

why don't you post the big boys

 

[runawaytrain]

why don't you post the big boys

Could be a union thing......Maybe he's afraid YRC would file a grievance....Now don't everyone get your panties in a wad. Just kidding. Maybe they just want to compare union with non-union.

 

[mustache]

02/19/14

CNW Open $36.73 Close $37.03 Down $0.58 Volume 1,088,955

YRCW Open $20.67 Close $20.60 Down $0.09 Volume 336,166

ABFS Open $32.06 Close $31.63 Down $0.60 Volume 670,306

www.scottrade.com

 

[mustache]

02/19/14

CNW Open $36.73 Close $37.03 Down $0.58 Volume 1,088,955

YRCW Open $20.67 Close $20.60 Down $0.09 Volume 336,166

ABFS Open $32.06 Close $31.63 Down $0.60 Volume 670,306

www.scottrade.com

 

[mustache]

02/20/14

CNW Open $37.06 Close $37.49 UP $0.46 Volume 428,417

YRCW Open $20.57 Close $20.92 UP $0.32 Volume 694,950

ABFS Open $31.61 Close $31.86 UP $0.23 Volume 393,857

www.scottrade.com

 

[mustache]

02/21/14

CNW Open $37.62 Close $37.76 UP $0.27 Volume 443,034

YRCW OIpen $20.93 Close $22.17 UP $1.25 Volume 658,323

ABFS Open $32.13 Close $321.62 UP $0.76 Volume 479,361

www.scottrade.com