XPO | Con-Way Stock vs YRC / ABF

[mustache]

08/19/13

CNW Open $42.79 Close $42.59 Down $0.31 Volume 365,703

YRCW Open $16.21 Close $14.46 Down $1.81 Volume 1,155,080

ABFS Open $23.14 Close $22.89 Down $0.23 Volume 189,225

www.scottrade.com

 

[mustache]

08/20/13

CNW Open $42.71 Close $43.65 UP $1.04 Volume 465,853

YRCW Open $14.55 Close $15.38 UP $0.93 Volume 793,303

ABFS Open $22.87 Close $23.34 UP $0.45 Volume 286,645

www.scottrade.com

 

[mustache]

08/21/13

CNW Open $43.47 Close $43.18 Down $0.46 Volume 454,244

YRCW Open 15.31 Close $15.37 Down $0.01 Volume 468,041

ABFS Open $23.27Close 24.09 UP $0..75 Volume 460,037

www.scottrade.com

 

[mustache]

08/22/13

CNW Open $43.35 Close $44.76 UP $1.58 Volume 979,602

YRCW Open $15.46 Close $16.11 UP $0.74 Volume 355,601

ABFS Open $24.22 Close $25.15 UP $1.06 Volume 360,575

www.scottrade.com

 

[mustache]

08/23/13

CNW Open $44.74 Close $44.41 Down $0.35 Volume 494,938

YRCW Open $15.88 Close $16.29 UP $0.18 Volume 447,841

ABFS Open $25.22 Close $25.01 Down $0.14 Volume 287,048

www.scottrade.com

 

[mustache]

08/26/13

CNW Open $44.36 Close $44.36 Down $0.05 Volume 442,992

YRCW Open $16.41 Close $18.58 UP $2.29 Volume 991,241

ABFS Open $26.14 Close $27.45 UP $2.44 Volume 1,070,352

www.scottrade.com

 

[mustache]

08/27/13

CNW Open $43.65 Close $42.75 Down $1.61 Volume 411,505

YRCW Open $17.98 Close $17.556 Down $1.024 Volume 607,640

ABFS Open $27.03 Close $26.32 Down $1.13 Volume 559,624

www.scottrade.com

 

[mustache]

08/28/13


CNW Open $42.84 Close $42.62 Down $0.13 Volume 238,858

YRCW Open $17.57 Close $17.22 Down $0.336 Volume 367,509

ABFS Open $27.19 Close $26.48 UP $0.16 Volume 434,361

www.scottrade.com

 

[mustache]

08/29/13

CNW Open $42.47 Close $42.65 UP $0.03 Volume 244,207

YRCW Open $17.22 Close $17.76 UP $0.54 Volume 442,627

ABFS Open $26.51 Close $26.59 UP $0.11 Volume 463,997

www.scottrade.com

 

[mustache]

08/30/13

CNW Open $42.80 Close $41.60 Down $1.05 Volume 491,113

YRCW Open $17.90 Close $17.76 Down $0.74 Volume 320,570


ABFS Open $26.63 Close $24.88 Down $1.71 Volume 676,382

www.scottrade.com

 

[mustache]

09/03/13

CNW Open $42.48 Close $41.77 UP $0.17 Volume 719,894

YRCW Open $17.50 Close $17.46 UP $0.44 Volume 147,182

ABFS Open $25.29 Close $24.76 Down $0.12 Volume 717,272

www.scottrade.com

 

[mustache]

09/04/13

CNW Open $41.85 Close $42.51 UP $0.74 Volume 385,503

YRCW Open $17.49 Close $17.71 UP $0.27 Volume 382,652

ABFS Open $25.71 Close $25.65 UP $0.89 Volume 481,652

www.scottrade.com

 

[bigtruk_us]

The difference is YRCW was mismanaged by the previous administration.All the while the conways of the world were and are just chugging along at a nice clip.i must say not to overlook YRCW and all its affiliates world wide.There is revenue being drawn in escpecially the overseas work.Most if not all proceeds earned abroad is deposited here in the US.some of it is socked away in virtually tax free zones (cayman island)

Sent from my SAMSUNG-SGH-I317 using Tapatalk 2

 

[mustache]

09/05/13

CNW Open $42.36 Close $42.66 UP $0.16 Volume 488,429

YRCW Open $17.78 Close $17.70 Down $0.01 Volume 181,342

ABFS Open $25.81 Close $25.81 UP $0.16 Volume 290,821

www.scottrade.com

 

[mustache]

09/06/13

CNW Open $42.86 Close $42.13 Down $0.53 Volume 582,107

YRCW Open $17.81 Close $17.44 Down $0.26 Volume 275,943

ABFS Open $25.94 Close $25.89 UP $0.08 Volume 510,473

www.scottrade.com

 

[mustache]

09/09/13

CNW Open $42.29 Close $42.67 UP $0.55 Volume 452,948

YRCW Open $17.51 Close $17.78 UP $0.34 Volume 183,037

ABFS Open $26.00 Close $26.09 UP $0.20 Volume 604,694

www.scottrade.com

 

[mustache]

09/10/13

CNW Open $43.09 Close $44.16 UP $1.50 Volume 669,759

YRCW Open $18.25 Close $20.95 UO $3.17 Volume 1,550,638]

ABFS Open $26.28 Close $26.36 UP $0.27 Volume 470,330

www.scottrade.com

 

[mustache]

09/11/13

CNW Open $44.14 Close $44.37 UP $0.21 Volume 521,427

YRCW Open $20.94 Close $20.30 Down $0.65 Volume 475,653

ABFS Open $26.34 Close $27.79 UP $1.43 Volume 692,682

www.scottrade.com

 

[mustache]

09/12/13

CNW Open $44.26 Close $43.16 Down $1.21 Volume 740,765

YRCW Open 20.26 Close $19.48 Down $0.82 Volume 329,327

ABFS Open $27.83 Close $27.56 Down $0.23 Volume 592,371

www.scottrade.com

 

[mustache]

09/13/13

CNW Open $43.35 Close $43.13 Down $0.03 Volume 279,000

YRCW Open $19.49 Close $19.28 Down $0.20 Volume 251,213

ABFS Open $27..55 Close $26.88 Down $0.68 Volume 323,343

www.scottrade.com