XPO | Con-Way Stock vs YRC / ABF
- Thread starter mustache
- Start date
07/26/13
CNW Open $40.00 Close $41.03 UP $0.92 Volume 567,579
YRCW Open $29.50 Close $31.47 UP $1.87 Volume 364,264
ABFS Open $21.81 Close $22.55 UP $0.60 Volume 524,461
www.scottrade.com
CNW Open $40.00 Close $41.03 UP $0.92 Volume 567,579
YRCW Open $29.50 Close $31.47 UP $1.87 Volume 364,264
ABFS Open $21.81 Close $22.55 UP $0.60 Volume 524,461
www.scottrade.com
07/29/13
CNW Open $41.16 Close $40.57 Down $0.45 Volume 433,782
YRCW Open $31.03 Close $28.51 Down $02.96 Volume 1,321,197
ABFS Open $22.32 Close $22.33 Down $0.22 Volume 335,596
www.scottrade.com
CNW Open $41.16 Close $40.57 Down $0.45 Volume 433,782
YRCW Open $31.03 Close $28.51 Down $02.96 Volume 1,321,197
ABFS Open $22.32 Close $22.33 Down $0.22 Volume 335,596
www.scottrade.com
07/30/13
CNW Open $40.77 Close $40.45 Down $0.12 Volume 409,609
YRCW Open $28.60 Close $29.35 UP $0.84 Volume 431,059
ABFS Open $22.46 Close $21.66 Down $0.67 Volume 401,814
www.scottrade.com
CNW Open $40.77 Close $40.45 Down $0.12 Volume 409,609
YRCW Open $28.60 Close $29.35 UP $0.84 Volume 431,059
ABFS Open $22.46 Close $21.66 Down $0.67 Volume 401,814
www.scottrade.com
07/31/13
CNW Open $40.58 Close $41.45 UP $1.00 Volume 1,005,833
YRCW Open $29.19 Close $32.26 UP $2.91 Volume 967,517
ABFS Open $21.71 Close $21.70 UP $0.04 Volume 286,165
www.scottrade.com
CNW Open $40.58 Close $41.45 UP $1.00 Volume 1,005,833
YRCW Open $29.19 Close $32.26 UP $2.91 Volume 967,517
ABFS Open $21.71 Close $21.70 UP $0.04 Volume 286,165
www.scottrade.com
08/01/13
CNW Open $42.51 Close $45.79 UP $4.34 Volume 2,921,366
YRCW Open $32.60 Close $29.80 Down $2.46 Volume 843,043
ABFS Open $21.95 Close $22.77 UP1.07 Volume 347,626[
www.scottrade.com
CNW Open $42.51 Close $45.79 UP $4.34 Volume 2,921,366
YRCW Open $32.60 Close $29.80 Down $2.46 Volume 843,043
ABFS Open $21.95 Close $22.77 UP1.07 Volume 347,626[
www.scottrade.com
08/02/13
CNW Open $45.72 Close $46.04 UP $0.25 Volume 808,482
YRCW Open $29.67 Close $29.72 Down $0.08 Volume 295,239
ABFS Open $22.68 Close $22.76 Down $0.01 Volume 268,576
www.scottrade.com
CNW Open $45.72 Close $46.04 UP $0.25 Volume 808,482
YRCW Open $29.67 Close $29.72 Down $0.08 Volume 295,239
ABFS Open $22.68 Close $22.76 Down $0.01 Volume 268,576
www.scottrade.com
08/05/13
CNW Open $45.85 Close $45.59 Down $0.45 Volume 951,024
YRCW Open $29.38 Close $30.16 UP $0.44 Volume 203,496
ABFS Open $22.82 Close $22.33 Down $0.43 Volume 367,741
www.scottrade.com
CNW Open $45.85 Close $45.59 Down $0.45 Volume 951,024
YRCW Open $29.38 Close $30.16 UP $0.44 Volume 203,496
ABFS Open $22.82 Close $22.33 Down $0.43 Volume 367,741
www.scottrade.com
08/06/13
CNW Open $45.54 Close $44.03 Down $1.56 Volume 843,685
YRCW Open $29.98 Close $28.58 Down $1.58 Volume 489,971
ABFS Open $22.11 Close $21.00 Down $1.30 Volume 424,068
www.scottrade.com
CNW Open $45.54 Close $44.03 Down $1.56 Volume 843,685
YRCW Open $29.98 Close $28.58 Down $1.58 Volume 489,971
ABFS Open $22.11 Close $21.00 Down $1.30 Volume 424,068
www.scottrade.com
08/07/13
CNW Open $43.66 Close $43.19 Down $0.84 Volume 793,536
YRCW Open $24.07 Close $23.52 Down $5.06 Volume 3,450,275
ABFS Open $20.65 Close $19.60 Down $1.40 Volume 1,023,072
www.scottrade.com
CNW Open $43.66 Close $43.19 Down $0.84 Volume 793,536
YRCW Open $24.07 Close $23.52 Down $5.06 Volume 3,450,275
ABFS Open $20.65 Close $19.60 Down $1.40 Volume 1,023,072
www.scottrade.com
08/08/13
CNW Open $43.61 Close $43.90 UP $0.71 Volume 372,260
YRCW Open $24.00 Close $22.56 Down $0.96 Volume 712,264
ABFS Open $19.71 Close $19.71 UP $0.11 Volume 739,533
www.scottrade.com
CNW Open $43.61 Close $43.90 UP $0.71 Volume 372,260
YRCW Open $24.00 Close $22.56 Down $0.96 Volume 712,264
ABFS Open $19.71 Close $19.71 UP $0.11 Volume 739,533
www.scottrade.com
08/09/13
CNW Open $43.93 Close $43.73 Down $0.17 Volume 340,481
YRCW Open $22.50 Close $18.09 Down $4.47 Volume 2,977,082
ABFS Open $20.00 Close $22.90 UP $3.19 Volume 1,874,289
www.scottrade.com
CNW Open $43.93 Close $43.73 Down $0.17 Volume 340,481
YRCW Open $22.50 Close $18.09 Down $4.47 Volume 2,977,082
ABFS Open $20.00 Close $22.90 UP $3.19 Volume 1,874,289
www.scottrade.com
Songremainsthesame
TB Legend
- Credits
- 349
Dang earl I hadn't been watching this thread for a while, YRC is tanking!
dcmilkwagon
Armed, not a victim
- Credits
- 0
LOL, Yeah, just wish I would have bought 1000 shares when it was at $3/share last year.
08/12/13
CNW Open $43.39 Close $44.19 UP $0.46 Volume 361,111
YRCW Open $17.69 Close $18.25 UP $0.16 Volume 1,138,785
ABFS Open 23.08 Close $23.53 UP $0.63 Volume 613,600
www.scottrade.com
CNW Open $43.39 Close $44.19 UP $0.46 Volume 361,111
YRCW Open $17.69 Close $18.25 UP $0.16 Volume 1,138,785
ABFS Open 23.08 Close $23.53 UP $0.63 Volume 613,600
www.scottrade.com
08/13/13
CNW Open $44.29 Close $43.80 Down $0.29 Volume 389,619
YRCW Open $18.15 Close $17.50 Down $0.75 Volume 779,786
ABFS Open $23.62 Close $23.39 Down $0.14 Volume 485,474
www.scottrade.com
CNW Open $44.29 Close $43.80 Down $0.29 Volume 389,619
YRCW Open $18.15 Close $17.50 Down $0.75 Volume 779,786
ABFS Open $23.62 Close $23.39 Down $0.14 Volume 485,474
www.scottrade.com
08/14/13
CNW Open $43.63 Close $43.21 Down $0.59 Volume 362,517
YRCW Open $17.44 Close $18.07 UP $0.57 Volume 675,748
ABFS Open $23.25 Close $23.49 UP $0.10 Volume 302,136
www.scottrade.com
CNW Open $43.63 Close $43.21 Down $0.59 Volume 362,517
YRCW Open $17.44 Close $18.07 UP $0.57 Volume 675,748
ABFS Open $23.25 Close $23.49 UP $0.10 Volume 302,136
www.scottrade.com
08/15/13
CNW Open $42.79 Close $42.41 Down $0.80 Volume 809,252
YRCW Open $17.67 Close $16.74 Down $1.33 Volume 831,033
ABFS Open $23.02 Close $22.97 Down $0.54 Volume 414,285
www.scottrade.com
CNW Open $42.79 Close $42.41 Down $0.80 Volume 809,252
YRCW Open $17.67 Close $16.74 Down $1.33 Volume 831,033
ABFS Open $23.02 Close $22.97 Down $0.54 Volume 414,285
www.scottrade.com
08/16/13
CNW Open $42.35 Close $42.90 UP $0.49 Volume 441,292
YRCW Open $16.61 Close $16.27 Down $0.47 Volume 703,645
ABFS Open $22.83 Close $23.12 UP $0.15 Volume 285,199
www.scottrade.com
CNW Open $42.35 Close $42.90 UP $0.49 Volume 441,292
YRCW Open $16.61 Close $16.27 Down $0.47 Volume 703,645
ABFS Open $22.83 Close $23.12 UP $0.15 Volume 285,199
www.scottrade.com