YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/03/17

    Previous Close $11.25
    Open---------- $11.21
    Low -----------$10.84
    High-----------$11.23
    Close ----------$11.07

    Down------------$0.18

    Volume ---------427,255

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/04/17

    Previous Close $11.07
    Open ----------$11.09
    Low -----------$10.64
    High -----------$11.14
    Close---------- $10.69

    Down----------- $0.38

    Volume ----------1,030,817

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/05/17

    Previous Close $10.69
    Open ----------$9.82
    Low------------$8.534
    High----------- $9.82
    Close---------- $8.575

    Down -----------$2.115

    Volume----------3,196,323

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/08/17

    Previous Close $8.575
    Open---------- $8.54
    Low -----------$8.12
    High -----------$8.637
    Close ----------$8.15

    Down -----------$0.425


    Volume--------- 1,382,669

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  6. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  7. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  8. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  9. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  10. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  11. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  12. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  13. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  14. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  15. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  16. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  17. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
  18. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/26/17

    Previous Close $9.44
    Open---------- $9.43
    Low -----------$9.11
    High -----------$9.4344
    Close-----------$9.27

    Down----------- $0.17

    Volume---------- 514,041

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141
    YRCW Stock Update 05/29/17

    Market Closed, Memorial Day
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,722
    Likes Received:
    141

Share This Page