YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  2. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/18/17

    Previous Close $14.14
    Open ----------$14.28
    Low----------- $14.1806
    High----------- $14.51
    Close---------- $14.50

    UP--------------$0.36

    Volume ---------359,068

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/19/17

    Previous Close $14.50
    Open---------- $14.63
    Low -----------$14.42
    High----------- $14.79
    Close-----------$14.52

    UP -------------$0.09

    Volume-------- 524,239

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  5. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  6. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/22/17

    Previous Close $14.65
    Open---------- $14.41
    Low -----------$14.41
    High----------- $15.09
    Close---------- $15.04

    UP-------------- $0.39

    Volume-------- 406,752

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
    Last edited: Dec 22, 2017
  7. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/25/17

    Market Is Closed Today For Christmas.
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/26/17

    Prevuous Close $15.04
    Open---------- $15.02
    Low----------- $14.75
    High -----------$15.03
    Close ----------$14.84

    Down---------- $0.20

    Volume-------- 263,343

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/27/17

    Previous Close $14.84
    Open---------- $14.83
    Low----------- $14.64
    High---------- $14.95
    Close ---------$14.71

    Down---------- $0.13

    Volume--------- 237,862

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/28/17

    Previous Close $14.71
    Open---------- $14.72
    Low----------- $14.37
    High----------- $14.72
    Close---------- $14.54

    Down -----------$0.17

    Volume ---------256,659
    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 12/29/17

    Previous Close $14.54
    Open---------- $14.55
    Low----------- $14.33
    High----------- $14.76
    Close---------- $14.38

    Down----------- $0.16

    Volume---------- 297,505

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/01/18

    Marked Closed For New Year 2018.
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/02/18

    Previous Close $14.38
    Open---------- $14.52
    Low------------$14.5025
    High------------$15.20
    Close---------- $14.98

    UP --------------$0.60

    Volume--------- 633,176

    Mustache

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/03/18

    Previous close $14.99
    Open----------$15.06
    Low---------- $14.40
    High ----------$15.10
    Close--------- $14.71

    Down ----------$0.28

    Volume ---------528,647

    Mustache

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/04/18

    Previous Close $14.71
    Open---------- $14.76
    Low----------- $14.46
    High----------- $14.97
    Close ----------$14.51

    Down ----------$0.20

    Volume--------- 468,629

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  16. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/05/18

    Previous Close $14.51
    Open---------- $14.60
    Low------------$14.21
    High----------- $14.67
    Close-----------$14.35

    Down----------- $0.16

    Volume ---------318,813

    Mustache

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/08/18

    Previous Close $14.35
    Open---------- $14.35
    Low -----------$14.18
    High----------- $14.65
    Close-----------$14.62

    UP--------------$0.27

    Volume-------- 460,721

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/09/18

    Previous Close $14.62
    Open ----------$14.66
    Low----------- $14.45
    High -----------$14.80
    Close ----------$14.77

    UP-------------- $0.15

    Volume----------324,542

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/10/18

    Previous Close $14.77
    Open----------$14.66
    Low-----------$14.615
    High ----------$15.44
    Close----------$15.09

    UP--------------$0.32

    Volume ---------925.168

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 01/11/18

    Previous Close $15.09
    Open ----------$15.18
    Low------------$15.04
    High----------- $15.75
    Close-----------$15.72

    UP-------------- $0.63

    Volume--------- 659,695

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page