Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/05/18

Previous Close $8.61
Open -----------$8.71
Low------------- $8.51
High-------------$8.82
Close------------ $8.71

UP--------------- $0.10

Volume---------- 518,630

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/06/18

Previous Close $8.71
Open----------- $8.60
Low------------ $8.18
High------------ $8.72
Close----------- $8.38

Down----------- $0.33

Volume--------- 580,912

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/09/18

Previous Close $8.38
Open----------- $8.46
Low------------ $8.07
High----------- $8.53
Close---------- $8.07

Down----------$0.31

Volume -------726,616

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/10/18

Previous Close $8.07
Open----------- $8.22
Low------------ $8.17
High----------- $8.60
Close---------- $8.38

UP------------- $0.31

Volume------- 1,006,123

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/11/18

Previous Close $8.38
Open---------- $8.32
Low----------- $8.15
High-----------$8.47
Close----------$8.32

Down--------- $0.06

Volume--------563,141

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/12/18

Previous Close $8.32
Open---------- $8.40
Low------------$8.25
High----------- $8.49
Close---------- $8.32

No Change------0.00

Volume-------- 548,737

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Try'n Hard]

Next earnings report coming out soon. I hope it's good. I jumped in for 1000 shares at $8.15.

 

[mustache]

YRCW Stock Update 04/13/18

Previous Close $8.32
Open----------- $8.39
Low------------ $8.24
High ------------$8.46
Close----------- $8.29

Down------------$0.03

Volume--------- 439,520

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/16/18

Previous Close $8.29
Open-----------$8.35
Low------------ $8.23
High----------- $8.86
Close---------- $8.70

UP------------- $0.41

Volume------- 739,070

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/17/18

Previous Close $8.70
Open----------- $8.81
Low-------------$8.53
High ------------$8.91
Close------------$8.86

UP------------ $0.16

Volume------- 509,418

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/18/18

Previous Close $8.86
Open----------- $8.92
Low------------ $8.92
High----------- $9.22
Close---------- $8.97

UP------------- $0.11

Volume --------488,695

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/19/18

Previous Close $8.97
Open---------- $8.97
Low------------ $8.73
High----------- $9.10
Close ----------$8.79

Down--------- $0.18

Volume-------- 439,268

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/20/18

Previous Close $8.79
Open----------- $8.79
Low-------------$8.57
High----------- $8.87
Close-----------$8.72

Down----------- $0.07

Volume-------- 566,759

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/23/18

Previous Close $8.72
Open-----------$8.71
Low------------ $8.67
High----------- $8.89
Close ----------$8.79

UP --------------$0.07

Volume--------- 398,906

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/24/18

Previous Close $8.79
Open---------- $8.86
Low----------- $8.38
High---------- $9.15
Close--------- $8.62

Down-------- $0.17

Volume------ 554,395

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/25/18

Previous Close $8.62
Open -----------$8.60
Low------------ $8.46
High----------- $8.86
Close---------- $8.68

UP ------------$0.06

Volume----- 548,435

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/26/18

PREVIOUS close $8.68
Open-------------$8.68
Low-------------- $8.24
High------------- $8.70
Close------------ $8.43

Down ------------$0.25

Volume -----------1,442,084

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/27/18

Previous Close $8.43
Open-----------$8.43
Low------------ $8.36
High------------$8.63
Close---------- $8.52

UP------------- $0.09

Volume-------- 343,037

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/30/18

Previous Close $8.52
Open----------- $8.57
Low------------ $8.31
High -----------$8.79
Close---------- $8.32

Down----------$0.20

Volume------- 466,914

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Updatev 05/01/18

Previous Close $8.32
Open ----------$8.34
Low----------- $8.08
High---------- $8.37
Close--------- $8.25

Down--------- $0.07

Volume-------- 540.758


Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours