Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/29/18

Previous Close $6.06
Open--------- $6.03
Low---------- $5.09
High---------- $6.12
Close--------- $5.72

Down ---------$0.34

Volume --------1,182,243

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/30/18

Previous Close $5.72
Open--------- $5.71
Low ----------$5.59
High ----------$5.89
Close--------- $5.66

Down--------- $0.06

Volume-------- 1,005,347

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/03/18

Previous Close $5.66
Open ---------$5.78
Low ----------$5.77
High-----------$5.97
Close ---------$5.80

UP----------- $0.14

Volume -------661,540

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/04/18

Previous Close $5.80
Open ---------$5.81
Low ----------$5.15
High ----------$5.81
Close--------- $5.19

Down ---------$0.61

Volume------- 1,510,408

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/05/18

Market Closed Today In Honor Of George H. W. Bush

 

[mustache]

YRCW Stock Update 12/06/18

Previous Close $5.19
Open ---------$5.10
Low---------- $5.00
High---------- $5.28
Close ---------$2.21

UP------------ $0.02

Volume-------- 727,999

Mustache

www.trameriitrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/07/18

Previous Close $5.21
Open ---------$5.24
Low ----------$4.98
High---------- $5.35
Close--------- $5.11

Down--------- $0.10

Volume------- 846,346

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/10/18

Previous Close $5.11
Open ---------$5.08
Low---------- $4.85
High---------- $5.13
Close ---------$4.96

Down --------$0.15

Volume------ 723,634

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/11/18

Previous Close $4.96
Open ---------$5.04
Low ----------$4.65
High---------- $5.18
Close--------- $4.75

Down--------- $0.21

Volume -------909,125

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/12/18

Previous Close $4.75
Open--------- $4.85
Low---------- $4.58
High-----------$4.97
Close--------- $4.60

Down--------- $0.15

Volume -------962,498

Mustache

www.trameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/13/18

Previous Close $4.60
Open ---------$4.64
Low---------- $4.33
High ----------$4.71
Close ---------$4.43

Down ---------$0.17

Volume--------1,084,337

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/14/18

Previous Close $4.43
Open ---------$4.41
Low ----------$3.14
High---------- $4.49
Close--------- $3.17

Down --------$1.25

Volume------- 8,470,078

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/17/18

Previous Close $3.17
Open--------- $3.30
Low---------- $3.20
High ----------$3.90
Close ---------$3.50

UP -----------$0.33

Volume --------3,168,537

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Elwood]

All stock is off,Wall Street claiming the worst drop since the Great Depression in 1931.
I'm sure this is a bummer for 401k's who depend on the stock market.
However with this happening I really hate seeing YRCW has gone as low as it is.

Appreciate your input, but this thread is reserved for YRCW stock quotes. Comments are better presented in a new thread, so as not to litter this one with offhand comments.

 

[mustache]

YRCW Stock Update 12/18/18

Previous Close $3.50
Open--------- $3.53
Low ----------$3.53
High ----------$4.05
Close ---------$3.62

UP ------------$0.12

Volume-------- 2,093,404

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/19/18

Previous Close $3.62
Open--------- $3.62
Low ----------$3.58
High---------- $3.89
Close ---------$3.60

Down--------- $0.02

Volume -------1,641.180

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/20/18

Previous Close $3.60
Open ---------$3.58
Low ----------$3.43
High---------- $3.69
Close--------- $3.45

Down ---------$0.15

Volume-------- 1,261,253

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/21/18

Previous Close $3.45
Open ---------$3.49
Low---------- $3.10
High ----------$3.50
Close--------- $3.15

Down--------- $0.30

Volume-------- 1,501,385

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Updatr 12/24/18

Previous Close $3.15
Open ---------$3.02
Low---------- $2.93
High---------- $3.05
Close ---------$2.94

Down --------$0.21

Volume-------- 652,911

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/25/18

Market Closed For Christmas.