Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/14/20

Previous Close $5.24
Open ---------$5.22
Low---------- $4.73
High ---------$5.58
Close --------$4.75

Down ------$0.49

Volume------1,972,114

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/15/20

Peevious Close $4.75
Open----------$4.82
Low ----------$4.62
High ----------$4.88
Close ---------$4.65

Down--------- $0.10

Volume--------855,482

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/16/20

Previous Close $4.65
Open--------- $4.79
Low---------- $4.66
High ---------$4.99
Close --------$4.85


UP----------- $0.20

Volume-------1,281,881

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/17/20

Previous Close $4.85
Open ---------$5.92
Low---------- $4.65
High ----------$5.93
Close--------- $4.78

Down--------- $0.07.

Volume

Mustache

www.tdamrtitrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/18/20

Previous Close $4.78
Open---------- $4.82
Low -----------$4.74
High---------- $4.90
Close--------- $4.81

UP ------------$0.03

Volume-------750,441

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours
































www.











tdameritrade.com

 

[mustache]

YRCW Stock Update 12/21/20

Previous Close $4.81
Open ---------$4.82
Low---------- $4.69
High ----------$4.96
Close---------$4.87

UP----------- $0.06

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/22/20

Previous Close $4.87
]Open---------$4.86
Low ----------$4.53
High ----------$4.87
Close ---------$4.62

Down--------- $0.25

Volum---------1,054,491

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/23/20

Previous Close $4.62
Open--------- $4.69
Low---------- $4.55
High ----------$4.74
Close ---------$4.69

UP ------------$0.07

Volume -------755,285

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/24/20

Previous Close $4.69
Onen ---------$4.71
Low---------- $4.55
High ----------$4.71
Close ---------$4.66

Dowm -------$0.03

Volume ------333,296

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/28/20

Previous Close $4.66
Open ---------$4.71
Low---------- $4.56
High ----------$4.80
Close ---------$4.64

Down ---------$0.02

Volume-------- 6563,372

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/29/20

Previous Close $4.64
Open----------$4.70
Low---------- $4.48
High---------- $4.73
Close ---------$4.56

Down,--------- $0.08

Volume------- 697,234

Mustasche

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/30/20

Previous Close $4.56
Open---------- $4.70
Low------------$4.35
High----------- $4.62
Close ----------$4.43

Down ----------$0.13

Volume --------952,644

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW SStock Up;date 12/31/20

Previous Close $4.43
Open--------- $4.45
Low---------- $4.32
High ----------$4.46
Close--------- $4.43

No Change ---$0.00

Volume -------872,395

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/04/21

Previous Close $4.43
Open ---------$4.44
Low ----------$4.23
High ---------$4.53
Close-------- $4.40

Down --------$0.03

Volume-------1,000,441

Mustacher

www.tdmerritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

yrcw sTOCK uPDATE 01/05/21

Previous Close $4.40
Open--------- $4.35
Low ----------$4.32
High ----------$4.61
Close ---------$4.59

UP $0.19

Volume 846,161

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/06/21

Previous Close $4.59
Open ---------$4.66
Low ----------$4.55
High---------- $4.75
Close ---------$4.67

UP ------------$0.08

Volume------- 949,645

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/07/21

Previous Close $4.67
Open ---------$4.66
Low---------- $4.67
High--------- $4.97
Close --------$4.91

UP -----------$0.24

Volume----- 702,258

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/08/21

Previous Close $4.91
Open--------- $5.00
Low ----------$4.65
High ----------$5.04
5
Close--------- $4.67

Down ---------$0.24

Volume------- 1,026,082

wwwtda meritradse.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/12/21

Previous Close $4.59
Open--------- $4.63
Low ----------$4.59
High ----------$4.84
Close ---------$4.83

UP ------------$0.24

Volume--------461,407

Mustache\

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/13/21

Previous Close $4.83
Open--------- $4.84
Low---------- $4.61
High---------- $4.84
Close ---------$4.66

Down --------$0.17

Volume------- 1,113,127

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours