Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 10/14/20

Previous Close $4.96
Open---------- $5.00
Low----------- $4.81
High ----------$5.01
Close--------- $4.90

Down ---------$0,06

Volume -------1,084,279

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/15/20

Previous Close $4.90
Open ---------$5.00
Low ----------$4.76
High ---------$5.10
Close --------$5.03

UP -----------$0.13

Volume------- 995,121

Mustache

vvvtdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/16/20

Previous Close $5.03
Open ---------$5.02
Low ----------$4.32
High---------- $5.03
Close----------$ 4.87

Down-------- $0.16

Volum --------1,666,050

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/19/20

Previous Close $4.87
Open--------- $4.96
Low---------- $4.71
High ----------$4.99
Close ---------$4.71

Down--------- $0.16

Volume -------637,210

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/20/20

Previous Close $4.71
Open--------- $4.69
Low---------- $4.55
High ----------$4.91
Close --------$4.72

UP-------------$0.01

Volume ------825,411

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/21/20

Previous Close $4.72
Open ---------$4.72
Low ----------$4.59
High ----------$4.87
Close ---------$4.69

Down ---------$0.03

Volume------- 590,098

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/22/20

Previous Close $4.69
Open--------- $4.70
Low ----------$4.64
High---------- $4.84
Clos---------- $4.68

Down-------- $0.01

Volumw -----939,288

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/23/20

PreviousC;ose $4.68
Open--------- $4.70
Low ----------$4.33
High ---------$4.79
Close---------$4.46

Down -------$0.22

Volume ------819,267

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/26/20

Previous Close $4.46
]Open-------- $4.69
Low ----------$4.09
High ----------$4.42
Close ---------$4.26

Down --------$0.20

Volume ------980,992

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/27/20

Previous Close $4.26
Open--------- $4.25
Low----------- $4.06
High -----------$4.29
Close---------- $4.20

Down----------$0.06

Volume--------748,452

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/28/20

Previous Close $4.20
Open--------- $4..06
Low ----------$3.90
High ----------$4.10
Close ---------$3.91

Down ---------$0.29

Volume--------834,215

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 10/29/20

Previous Close $3.91
)pen---------- $4.06
Loe -----------$3.96
High ----------$4.08
Close--------- $4..11

UP------------ $0.20

Volume--------9344,325

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/30/20

Previous Close $4.11
Opem--------- $4.07
Low----------- $3.86
]High---------- $4.09
Close--------- $3.92

Down-------- $0.29

Volume ------891,367

Mustache

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/02/20

Previous Close $3.92
Open ---------$4.02
Low---------- $3.96
High--------- $4.21
Close --------$4.21

UP---------- $0.29

Volume------1,367,555

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/03/20

Previouse Close $4.20
Open---------- $4.05
Low----------- $3.76
High ----------$4.29
Close ---------$3.90

Down ---------$0.30

Volume -------2.130,171

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/04/20

Previous Close $3.90
Open-------- $3.90
Low---------- $3.80
High ---------$3.97
Close--------- $3.81

Down---------$0.9

Volume--------966,914

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/05/20

Previous Close $3.81
Open--------- $3.90
Low ----------$3.86
High ---------$4.24
Close---------$4.20

UP------------$0.39

Volume ------1,373,718

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/06/20

Previous Close $4.20
Open--------- $4.19
Low ----------$4.05
High ----------$4.23
Close--------- $4.11

Down ---------$0.09

Volume--------501,265

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/09/20

Previous Close $4.11
Open ---------$4.19
Low ----------$4.05
High ----------$4.35
Close--------- $4.10

Down-------- $0.01

Volume------- 761,981

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/10/20

Previous Close $4.10
Open ---------$4.15
Low---------- $4.03
High ---------$4.23

Close --------$4.17

UP -----------$0.07

Volume------ 428,801


Mustache

www/tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours