Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/18/20

Previous close $4.37
Open--------- $4.35
Low---------- $4.18
High ---------$4.50
Close-------- $4.18

Down-------- $0.17\8

Volume ------2,574,308

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/21/20

Previous Close $4.18

Open ---------$4.15
Low -----------$3.75
High---------- $4.18
Close--------- $4.03


Down--------- $0.15

Volume------- 1,589,297


Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/22/20

Previous Close $4.03
Ope---------- $4.01
Lo------------ $3.89
High ----------$4.05
Close--------- $3.94

Down---------- $0.09

Volume 391,587

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/23/20

Previous Close $3.94
Open ---------$3.93
Low ----------$3.64
High ----------$4.00
Close ---------$3.65

Down --------$0.29

Volume

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/24/20

Previous Close $3.65
Open--------- $3.64
Low---------- $3.53
High---------- $3.87
Close---------$3.73

UP----------- $0.08

Volume-------799.353


Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/24/20

Previous Close $3.65
Open--------- $3.64
Low---------- $3.53
High---------- $3.87
Close---------$3.73

UP----------- $0.08

Volume-------799383

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/25/20

Previous Close $3.73
Open--------- $3.72
Low---------- $3.71
High ---------$3.88
Close --------$3.82

UP----------- $0.09

Volume-------763,349

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/28/20

Previous Close$3.82
Open--------- $3.89
Low ----------$3.79
High ---------$4.10
Close---------$3.91

UP -----------$0.06

Volume ------1,415,367

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/29/20

Previous Close $3.91
Open--------- $3.89
Low ----------$3.81
High ---------$4.07
Close---------$3.82

Down------- $0.09

Volume -----720,108

Mustache

www.tdameriitrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/30/20

Previous Close $3.82
Open--------- $3.83
Low--------- $3.83
High ---------$4.21
Close-------- $3.92

UP---------- $0.10

Volume 371,520

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/01/20

Previous Close $3.92
Open--------- $3.69
Low---------- $3.85
High---------- $4.17
Close ---------$4.13.

UP-------------$0.21


Volume -------1,135,458



www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/20

Previous Close $4.13
Open--------- $3.95
Low ---------$3.95
High ---------$4.29
Close-------- $4.11

UDowb----------D$0.1

Volume ----1,300,488

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/20

Previous Close $4.13
Open--------- $3.95
Low ---------$3.95
High ---------$4.29
Close-------- $4.11

UDown--------$0.02

Volume ----1,300,488

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/05/20

Previous Close $4.24
open ---------43.95
Low----------$4.24
High ---------$4.54
Close --------$4.45

UP -----------$0.23

Volume ------1,568,342

Mustache

www.tdameritrade.com

 

[mustache]

YRCW Stock Update 10/06/20

Pvevious Close $4.45
Open--------- $4.49
Low ----------$1.49
High ---------$4.82
Close --------$4.53

UP ----------$0.08

Volume------1,853,036

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/07/20

Previous Close $4.53
Open--------- $4.49
Low ----------$4.65
High ----------$5.13
Close ---------$4.80

UP -----------$0.13

Volume------- 2,245,151

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/08/20

Previous Close $4.80
Open--------- $5.01
Low---------- $4.82
High ----------$5.07
Close ---------$4.90

UP -----------$0.10

Volume -------1,0415,763

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/09/20

Previous Close $4.90
Open ---------$4.90
Low ----------$4.68
Hig----------- $5.03
Close --------$4.99

UP -----------$0.09

Volume ------1,342,900

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/12/20

Previous Close $4.99
Open ---------$5.01
Low ----------$5.00
High---------- $5.41
Close --------$5.32

UP----------- $0.33

Volume 2,562,942

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/13/20


PreviousClose -------$5.32
Low----------------- $4.90
High---------------- $5.27
Close ---------------$4.96

Down ---------------$0.3

Volume------------- 1,167,554

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours