Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/12/12

Previous Close $6.94
Open--------- $7.11
Low---------- $7.01
High---------- $7.40
Close--------- $7.28

UP------------ $0.34

Volume-------- 327,023

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/13/12

Previous Close $7.28
Open--------- $7.19
Low---------- $6.8101
High---------- $7.35
Close--------- $7.01

Down--------- $0.27

Volume-------- 470,966

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/14/12

Previous Close $7.01
Open--------- $7.01
Low---------- $6.99
High---------- $7.42
Close ---------$7.04

UP------------ $0.03

Volume-------- 216,545

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/17/12

Previous Close $7.04
Open--------- $7.04
Low---------- $7.04
High---------- $7.20
Close--------- $7.14

UP ------------$0.10

Volume-------- 86,866

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/18/12

Previous Close $7.14
Open--------- $7.14
Low---------- $6.91
High---------- $7.1699
Close--------- $7.00

Down--------- $0.14

Volume-------- 106,064

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/19/12

Previous Close $7.00
Open--------- $6.98
Low---------- $6.5401
High---------- $7.13
Close--------- $6.99

Down--------- $0.01

Volume-------- 166,205

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More


YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/20/12

Previous Close $6.99
Open--------- $6.92
Low---------- $6.57
High---------- $7.06
Close--------- $6.90

Down--------- $0.09

Volume-------- 90,007

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/21/12

Previous Close $6.90
Open--------- $6.95
Low---------- $6.66
High ----------$7.06
Close--------- $6.88

Down--------- $0.02

Volume --------125,068

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/24/12

Previous Close $6.88
Open--------- $6.82
Low---------- $6.67
High---------- $7.05
Close--------- $6.97

Up------------ $0.09

Volume-------- 89,858

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/25/12

Previous Close $6.97
Open--------- $6.99
Low---------- $6.82
High---------- $7.0499
Close--------- $6.88

Down--------- $0.09

Volume-------- 73,858

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/26/12

Previous Close $6.88
Open--------- $6.89
Low---------- $6.61
High---------- $6.89
Close--------- $6.64

Down--------- $0.24

Volume-------- 79,405

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/27/12

Previous Close $6.64
Open--------- $6.75
Low---------- $6.62
High---------- $7.05
Close--------- $6.68

UP------------ $0.04

Volume-------- 126,516

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/28/12

Previous Close $6.88
Open--------- $6.63
Low---------- $6.63
High---------- $6.85
Close--------- $6.77

UP------------ $0.09

Volume-------- 67,934

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/01/12

Previous Close $6.77
Open--------- $6.75
Low---------- $6.70
High-----------$7.00
Close--------- $6.71

Down-------- $0.06

Volume------- 44,609

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/02/12

Previous Close $6.71
Open--------- $6.72
Low---------- $6.62
High---------- $6.87
Close--------- $6.71

No Change---- $0.00

Volume-------- 45,738

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/03/12

Previous Close $6.71
Open--------- $6.73
Low---------- $6.67
High---------- $6.87
Close--------- $6.78

UP------------ $0.07

Volume--------- 39,003

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/04/12

Previous Close $6.78
Open--------- $6.82
Low---------- $6.73
High---------- $6.98
Close--------- $6.79

UP------------ $0.01

Volume--------- 98,774

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/05/12

Previous Close $6.79
Open--------- $6.80
Low---------- $6.57
High---------- $6.84
Close--------- $6.70

Down--------- $0.09

Volume-------- 50,686

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/09/12

Previous Close $6.78
Open--------- $6.74
Low---------- $6.54
High---------- $6.83
Close--------- $6.64

Down--------- $0.14

Volume-------- 44,156

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/10/12

Previous Close $6.64
Open--------- $6.60
Low---------- $6.48
High---------- $6.735
Close--------- $6.52

Down--------- $0.12

Volume-------- 30,405

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com