YRC Freight | Yrcw Stock Update

[mustache]

YRCW Stock Update 10/23/15

Previous Close $16.52
Open------------- $16.70
Low--------------- $16.22
High-------------- $17.00
Close------------- $16.42

Down------------- $0.10

Volume------------- 417,015

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/26/15

Previous Close $16.42
Open -------------$16.33
Low--------------- $15.96
High-------------- $16.686
Close------------- $16.52

UP----------------- $0.10

Volume------------ 386,823

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/27/15

Previous Close $16.52
Open------------- $16.23
Low--------------- $13.7799
High-------------- $16.23
Close------------- $14.64

Down---------- $1.88

Volume------------ 2,702,297

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/28/15

Previous Close $14.64
Open------------- $14.27
Low--------------- $13.285
High-------------- $15.10
Close----------- $13.43

Down----------- $1.21

Volume----------- 1,609,874

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[wongway]

3rd Qrt numbers due out today at market close ???? wish jamie would text me with what they are going to be , so I could seel or buy more share's !!!

 

[mustache]

YRCW Stock Update 10/29/15

Previous Close $13.43
Open------------- $13.30
Low--------------- $13.05
High-------------- $14.10
Close------------- $13.85

UP-------------- $0.42

Volume----------- 1,963,645

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[chUSMC]

Profitable again! Turnaround successful! Big money here we come! Lol

 

[mustache]

YRCW Stock Update 10/30/15

Previous Close $13.85
Open------------- $16.92
Low--------------- $16.60
High-------------- $18.50
Close------------- $18.26

UP---------------- $4.41

Volume ------------5,845,341

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/02/15

Previous Close $18.26
Open------------- $18.35
Low--------------- $17.37
High --------------$18.3989
Close------------- $17.84

Down------------ $0.42

Volume----------- 1,390,065

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/03/15

Previous Close $17.84
Open------------- $17.84
Low--------------- $16.97
High --------------$17.86
Close------------- $17.04

Down---------- $0.80

Volume------------ 1,234,267

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/04/15

Previous Close $17.04
Open------------- $17.02
Low--------------- $16.15
High-------------- $17.19
Close------------- $16.68

Down---------- $0.36

Volume ------------1,103,878

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/05/15

Previous Close $16.68
Open------------- $16.77
Low--------------- $16.71
High-------------- $17.15
Close------------- $17.08

UP-------------- $0.40

Volume------------ 472,585

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/06/15

Previous Close $17.08
Open------------- $17.00
Low--------------- $16.96
High-------------- $17.70
Close--------------$17.55

UP-------------- $0.47

Volume----------- 920,790

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/09/15

Previous Close $17.55
Open------------- $17.42
Low--------------- $16.6601
High-------------- $17.516
Close------------- $16.73

Down---------- $0.82

Volume------------ 731,211

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/10/15

Previous Close $16.73
Open------------- $16.74
Low--------------- $16.5301
High-------------- $17.50
Close------------- $17.47

UP----------------- $0.74

Volume------------- 866,870

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/11/15

Previous Close $17.47
Open------------- $17.46
Low--------------- $16.89
High-------------- $17.46
Close------------- $16.94

Down------------- $0.53

Volume------------ 358,660

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/12/15

Previous Close $16.94
Open------------- $16.85
Low ---------------$16.48
High-------------- $16.895
Close------------- $16.58

Down------------- $0.58

Volume------------ 503,251

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/13/15

Previous Close $16.58
Open------------- $16.55
Low--------------- $16.154
High-------------- $16.85
Close------------- $16.68

UP----------------- $0.10

Volume------------ 471,644

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/16/15

Previous Close $16.68
Open------------- $16.59
Low--------------- $15.762
High-------------- $16.60
Close------------- $16.31

Down------------- $0.37

Volume------------ 521,920

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/17/15

Previous Close $16.31
Open------------- $16.30
Low--------------- $15.94
High-------------- $16.92
Close------------- $16.37

UP---------------- $0.06

Volume------------ 394,757

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours