YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
  2. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
  3. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 08/24/17

    Previous Close $11.96
    Open---------- $11.97
    Low----------- $11.53
    High -----------$12.105
    Close ----------$11.546

    Down----------- $0.40

    Volume----------434,415

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 08/25/17

    Previous Close $11.56
    Open---------- $11.68
    Low -----------$11.68
    High-----------$12.02
    Close ----------$11.86

    UP -------------$0.30

    Volume --------326,280

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 05/28/17

    Previous Close $11.86
    Open---------- $11.91
    Low----------- $11.91
    High -----------$12.565
    Close---------- $12.55

    UP------------- $0.69

    Volume ---------616,226

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 08/29/17

    Previous Close $12.55
    Open---------- $12.39
    Low------------$12.33
    High -----------$13.09
    Close---------- $13.00

    UP -------------$0.45

    Volume-------- 988,333

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 08/30/17

    Previous Close $13.00
    Open---------- $12.98
    Low -----------$12.98
    High -----------$13.89
    Close-----------$13.37

    UP --------------$0.37

    Volume ---------1,310,912

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
  9. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/01/17

    Previous Close $13.39
    Open ----------$13.47
    Low----------- $13.25
    High -----------$13.65
    Close ----------$13.63

    UP------------- $0.24

    Volume------- 540,610

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/04/17

    Market Closed Today.
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
  12. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
  13. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/07/17

    Previous Close $13.41
    Open---------- $13.45
    Low------------$13.32
    High----------- $13.62
    Close ----------$13.38

    Down-----------$0.03

    Volume ---------364,670

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/08/17

    Previous Close $13.38
    Open---------- $13.38
    Low----------- $13.29
    High----------- $13.69
    Close---------- $13.46

    UP -------------$0.08

    Volume --------345,826

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/11/17

    Previous Close $13.46
    Open ----------$13.60
    Low----------- $13.191
    High -----------$13.75
    Close ----------$13.34

    Down---------- $0.12

    Volume --------393,055

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  16. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/12/17

    Previous Close $13.34
    Open---------- $13.39
    Low -----------$13.35
    High----------- $13.61
    Close---------- $13.41

    UP-------------- $0.07

    Volume ---------531,574

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/13/17

    Previous Close $13.41
    Open---------- $13.40
    Low----------- $12.825
    High-----------$13.475
    Close----------$13.02



    Down----------$0.38

    Volume --------524,308

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/14/17

    Previous Close $13.03
    Open---------- $12.99
    Low -----------$12.39
    High----------- $13.04
    Close---------- $12.62

    Down ---------$0.41

    Volume-------- 679,223

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/15/17

    Previous Close $12.62
    Open ----------$12.61
    Low----------- $12.135
    High -----------$12.61
    Close ----------$12.35

    Down -----------$0.27

    Volume ----------856,681

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,604
    Likes Received:
    119
    YRCW Stock Update 09/18/17

    Previous Close $12.35
    Open---------- $12.28
    Low -----------$12.0197
    High----------- $12.51
    Close ----------$12.37

    UP -------------$0.02

    Volume---------- 425,068

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page