Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/17/13

Previous Close $22.71
Open-------------- $23.09
Low---------------- $22.19
High--------------- $23.2299
Close------------- $22.51

Down------------- $0.20

Volume -----------328,193

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/18/13

Previous Close $22.51
Open-------------- $22.51
Low---------------- $22.50
High--------------- $23.31
Close------------- $23.25


UP----------------- $0.74

Volume------------ 297,945

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/19/13

Previous Close $23.25
Open-------------- $23.37
Low---------------- $23.36
High--------------- $24.8299
Close------------- $24.00

UP----------------- $0.75

Volume------------ 480,127

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/20/13

Previous Close $24.00
Open-------------- $23.48
Low---------------- $22.95
High--------------- $25.50
Close------------- $23.79

Down--------------$0.21

Volume----------- 658,634

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/21/13

Previous Close $23.79
Open-------------- $23.81
Low---------------- $22.3001
High--------------- $24.45
Close------------- $23.11

Down------------- $0.68

Volume----------- 448,309

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/24/13

Previous Close $23.11
Open-------------- $22.42
Low---------------- $21.63
High--------------- $22.90
Close------------- $22.28

Down------------- $0.83

Volumev ----------394,091

Mustache

www.scottrade.com

Mean woman blues by Carl Perkins & Eric Clapton - YouTube

 

[mustache]

YRCW Stock Update 06/25/13

Previous Close $22.28
Open-------------- $23.00
Low---------------- $22.80
High--------------- $26.50
Close------------- $25.704

UP----------------- $3.424

Volume -----------1,030,970

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/26/13

Previous Close $25.704
Open-------------- $27.18
Low---------------- $26.51
High ---------------$29.64
Close------------- $26.60

UP----------------- $0.896

Volume------------- 1,381,636

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/27/13

Previous Close $26.60
Open-------------- $26.81
Low---------------- $25.53
High--------------- $28.38
Close------------- $28.21

UP----------------- $1.61

Volume----------- 727,655

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/28/13

Previous Close $28.21
Open-------------- $28.20
Low---------------- $27.5501
High--------------- $30.49
Close------------- $28.75

UP----------------- $0.54

Volume------------ 1,665,066

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/01/13

Previous Close $28.75
Open-------------- $30.76
Low---------------- $29.1101
High--------------- $31.94
Close------------- $31.62

UP----------------- $2.87

Volume----------- 1,155,217

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/02/13

Previous Close $31.62
Open-------------- $31.75
Low---------------- $30.10
High--------------- $31.90
Close------------- $31.04

Down-------------- $0.58

Volume----------- 486,406

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/03/13

Previous Close $31.04
Open-------------- $30.55
Low---------------- $29.54
High--------------- $31.00
Close------------- $30.61

Down -------------$0.43

Volume----------- 176,792

Mustache

www.scottrade.com

http://www.teamster.org/sites/teamster.org/files/7213ABFTotalsforWeb.pdf

 

[mustache]

YRCW Stock Update 07/05/13

Previous Close $30.61
Open-------------- $31.18
Low---------------- $30.31
High--------------- $32.18
Close------------- $31.22

UP----------------- $0.61

Volume----------- 449,317

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/08/13

Previous Close $31.22
Open-------------- $32.00
Low---------------- $30.88
High--------------- $32.00
Close------------- $31.33

UP----------------- $0.11

Volume -----------304,087

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/09/13

Previous Close $31.33
Open-------------- $31.41
Low---------------- $31.27
High--------------- $36.30
Close------------- $35.62

UP----------------- $4.29

Volume----------- 928,258

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/10/13

Previous Close $35.62
Open-------------- $35.62
Low---------------- $34.29
High--------------- $36.4653
Close------------- $35.32

Down------------- $0.30

Volume----------- 493,932

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/11/13

Previous Close $35.32
Open-------------- $36.36
Low---------------- $35.20
High--------------- $36.99
Close------------- $35.79

UP----------------- $0.47

Volume----------- 456,218

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/15/13

Previous Close $33.95
Open-------------- $33.95
Low---------------- $31.57
High--------------- $34.00
Close------------- $32.60

Down------------- $1.35

Volume----------- 773,967

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/16/13

Previous Close $32.60
Open-------------- $32.59
Low---------------- $32.05
High--------------- $34.47
Close------------- $33.00

UP----------------- $0.40

Volume----------- 386,568

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com