Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/01/13

Previous Close $9.52
Open-------------- $9.51
Low ----------------$8.39
High--------------- $9.88
Close------------- $8.345

Down -------------$1.175

Volume ------------1,174,121

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/04/13

Previous Close $8.345
Open-------------- $8.41
Low---------------- $8.25
High--------------- $8.79
Close------------- $8.47

UP----------------- $0.125

Volume------------ 474,606

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/05/13

Previous Close $8.47
Open-------------- $8.45
Low---------------- $8.2601
High--------------- $11.33
Close------------- $10.84

UP----------------- $2.37

Volume------------ 2,142,450

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/06/13

Previous Close $10.84
Open-------------- $12.09
Low---------------- $9.68
High--------------- $12.38
Close -------------$10.13

Down -------------$0.71

Volume -----------1,841,012

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/07/13

Previous Close $10.13
Opem ------------$10.15
Low ---------------$8.67
High-------------- $10.15
Close------------ $9.04

Down ------------$1.09

Volume ----------933,526

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/08/13

Previous Close $9.04
Open-------------- $9.03
Low---------------- $8.79
High--------------- $9.36
Close------------- $8.98

Down------------- $0.06

Volume -----------517,524

Mustache

www.scfottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/11/13

Previous Close $8.98
Open-------------- $9.03
Low---------------- $8.3615
High---------------- $10.8898
Close--------------- $10.639

UP------------------- $1.659

Volume--------------- 1,703,200

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/12/13

Previous Close $10.639
Open-------------- $10.55
Low ----------------$9.32
High--------------- $10.63
Close------------- $9.73

Down------------- $0.909

Volume ------------1,412,868

Mustache


www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/13/13

Previous Close $9.73
Open-------------- $7.37
Low---------------- $7.06
High--------------- $7.94
Close------------- $7.718

Down------------- $2.012

Volume------------ 3,134,545

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[abandoned]

OOOOPS! An slide down the scale of 21% on 11/13/13. Them insider transactions are dumping. Marc Lasry taking a bath,everybody yelled at me when it was $36.00 and now it is $7.72.

 

[mustache]

YRCW Stock Update b11/14/13

Previous Close $7.718
Open --------------$7.65
Low---------------- $7.51
High--------------- $8.699
Close------------- $7.88

UP -----------------$0.162

Volume------------ 2,070,852

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/15/13

Previous Close $7.88
Open------------ $7.94
Low --------------$7.29
High------------- $7.99
Close -----------$7.41

Down------------$0.47

Volume---------- 1,626,887

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/18/13

Previous Close $7.41
Open --------------$7.50
Low---------------- $7.3644
High--------------- -$8.18
Close-------------- $7.47

UP------------------ $0.06

Volume -------------1,396,845

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/19/13

Previous Close $7.47
Open-------------- $7.43
Low---------------- $7.20
High--------------- $7.88
Close------------- $7.36

Down------------- $0.11

Volume------------ 981,080

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/20/13

Previous Close $7.36
Open-------------- $7.40
Low---------------- $7.25
High--------------- $7.88
Close------------- $7.39

UP----------------- $0.03

Volume------------- 999,527

Mustache

www,scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[abandoned]

Will not get rich on this stock!, it goes into 401K account. I just closed mine on disability hardship and got 600.00. I'm a loser big time.

 

[mustache]

YRCW Stock Update 11/21/13

Previous Close $7.39
Open-------------- $7.47
Low---------------- $7.20
High--------------- $7.61
Close------------- $7.38

Down------------- $0.01

Volume------------ 587,259

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/22/13

Previous Close $7.38
Open --------------$7.44
Low---------------- $7.30
High--------------- $7.59
Close------------- $7.57

UP---------------- $0.19

Volume----------- 414,817

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/25/13

Previous Close $7.57
Open-------------- $7.58
Low---------------- $7.58
High--------------- $8.7999
Close -------------$8.72

UP----------------- $1.15

Volume------------ 1,901,233

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/26/13

Previous Close $8.72
Open-------------- $8.73
Low---------------- $8.28
High--------------- $9.19
Close------------- $9.09

UP----------------- $0.37

Volume ------------1,003,466

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com