Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/14/14

Previous Close $28.24
Open-------------- $28.46
Low---------------- $27.835
High--------------- $28.6256
Close------------- $27.99

Down------------- $0.25

Volume------------ 293,847

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/15/14

Previous Close $27.99
Open-------------- $27.87
Low---------------- $27.35
High--------------- $28.36
Close -------------$27.67

Down------------- $0.32

Volume------------ 367,953

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/16/14

Previous Close $27.67
Open------------- $27.86
Low--------------- $27.47
High-------------- $28.25
Close------------ $28.02

UP--------------- $0.35

Volume---------- 435,859

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/17/14

Previous Close $28.02
Open --------------$27.83
Low---------------- $27.48
High--------------- $28.25
Close------------- $27.77

Down------------- $0.25

Volume------------ 278,473

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/21/14

Previous Close $27.61
Open-------------- $27.41
Low---------------- $27.28
High ----------------$28.29
Close-------------- $27.80

UP------------------ $0.19

Volume------------- 474,247

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/22/14

Previous Close $27.80
Open-------------- $27.90
Low ----------------$27.57
High ---------------$28.15
Close------------- $27.85

UP----------------- $0.05

Volume ------------316,566

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/23/14

Previous Close $27.85
Open-------------- $27.83
Low---------------- $27.64
High-------------- $28.0999
Close------------- $27.85

No Change----- $0.00

Volume------------ 262,045

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/24/14

Previous Close $27.85
Open-------------- $27.66
Low---------------- $27.25
High ---------------$27.93
Close------------- $27.25

Down----- ---------$0.60

Volume------------- 294,651

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) Real-Time Stock Quote - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/25/14

Previous Close $27.25
Open-------------- $27.00
Low ----------------$26.20
High--------------- $27.11
Close------------- $26.59

Down------------- $0.66

Volume------------ 424,673

Mustache

www.scottrade.com



YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

TRCW Stock Update 07/28/14

Previous Close $26.59
Open-------------- $26.69
Low---------------- $26.22
High--------------- $26.98
Close------------- $26.90

UP----------------- $0.31

Volume------------ 365,783

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/29/14

Previous Close $26.90
Open-------------- $27.05
Low--------------- $26.40
High-------------- $27.35
Close------------ $26.45

Down------------ $0.45

Volume----------- 281,266

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCWC Stock Update 07/30/14

Previous Close $26.45
Open-------------- $27.34
Low---------------- $26.57
High ---------------$27.69
Close------------- $27.16

UP---------------- -$0.71

Volume------------ 536,270

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) Real-Time Stock Quote - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/31/14

Previous Close $27.16
Open=======- $26.65
Low--------------- $25.37
High-------------- $26.92
Close------------ $26.18

Down------------ $0.98

Volume---------- 1,161,090

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08.01/14

Previous Close $26.18
Open------------- $21.65
Low--------------- $20.14
High-------------- $23.01
Close------------ $21.72

Down ------------$4.46

Volume 3,841,658

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/04/14

Previous Close $21.72
Open-------------- $21.75
Low---------------- $21.605
High--------------- $22.50
Close------------- $22.41

UP----------------- $0.69

Volume------------ 1,038,370

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/05/14

Previous Close $22.41
Open-------------- $22.29
Low---------------- $21.81
High--------------- $22.86
Close------------- $21.91

Down------------- $0.50

Volume------------ 762,258

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/06/14

Previous Close $21.91
Open-------------- $21.68
Low ----------------$21.6001
High--------------- $22.27
Close------------- $22.05

UP----------------- $0.14

Volume ------------737,236

Mustache

www.scottradw.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/07/14

Previous Close $22.05
Open-------------- $22.11
Low---------------- $21.90
High--------------- $22.50
Close------------- $22.02

Down------------- $0.03

Volume----------- 341,250

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/08/14

Previous Close $22.02
Open-------------- $22.05
Low---------------- $21.99
High--------------- $22.49
Close------------- $22.32

UP----------------- $0.30

Volume------------ 417,252

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/11/14

Previous Close $22.32
Open-------------- $22.45
Low---------------- $22.19
High--------------- $22.75
Close------------- $22.39

UP----------------- $0.07

Volume------------ 512,489

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com