Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/29/15

Previous Close $16.13
Open----------- $16.13
Low------------ $15.67
High----------- $16.29
Close---------- $15.94

Down--------- $0.19

Volume-------- 690,873

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/30/15

Previous Close $15.94
Open----------- $15.81
Low------------ $15.43
High -----------$16.37
Close---------- $15.86

Down--------- $0.08

Volume-------- 701,984

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/02/15

Previous Close $15.86
Open------------- $15.89
Low--------------- $15.81
High-------------- $16.38
Close------------ $16.07

UP--------------- $0.21

Volume---------- 588,728

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/03/15

Previous Close $16.07
Open-------------- $16.17
Low---------------- $16.10
High--------------- $16.83
Close------------- $16.82

UP----------------- $0.75

Volume------------ 458,314

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/04/15


Previous Close $16.82
Open--------------$16.77
Low--------------- $16.39
High-------------- $16.91
Close------------ $16.42

Down------------ $0.40

Volume----------- 614,688

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/10/15

Previous Close $17.43
Open-------------- $17.57
Low---------------- $17.419
High--------------- $18.495
Close------------- $18.22

UP---------------- $0.79

Volume----------- 508,824

Mustache Sorry Folks Been I'll

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/11/15

Previous Close $18.22
Open-------------- $18.11
Low---------------- $18.049
High---------------- $18.82
Close-------------- $18.36

UP------------------ $0.14

Volume -------------498,133

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/12/15

Previous Close $18.36
Open-------------- $18.48
Low---------------- $18.48
High--------------- $19.55
Close------------- $19.44

UP---------------- $1.08

Volume -----------738,695

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/13/15

Previous Close $19.44
Open-------------- $19.42
Low---------------- $19.291
High--------------- $20.17
Close------------- $19.65

UP---------------- $0.21

Volume----------- 534,817

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[Wrench97]

YRCW Stock Update 02/10/15



Mustache Sorry Folks Been I'll

Hope you're feeling better, it's nice to see the price updates :)

 

[mustache]

YRCW Stock Update 02/16/15 - Closed President's Day

 

[mustache]

YRCW Stock Update 02/17/15

Previous Close $19.65
Open-------------- $19.73
Low---------------- $19.61
High--------------- $20.68
Close------------- $20.39

UP----------------- $0.74

Volume------------ 1,051,583

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/18/15

Previous Close $20.39
Open-------------- $20.35
Low---------------- $19.59
High--------------- $20.35
Close------------- $19.85

Down------------- $0.54

Volume------------ 514,031

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/19/15

Previous Close $19.85
Open-------------- $19.74
Low---------------- $19.45
High--------------- $20.19
Close------------- $20.12

UP----------------- $0.27

Volume------------- 349,146

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/20/15

Previous Close $20.12
Open-------------- $20.04
Low---------------- $19.58
High--------------- $20.20
Close------------- $19.96

Down -------------$0.16

Volume------------ 330,846

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/23/15

Previous Close $19.96
Open-------------- $19.96
Low---------------- $19.532
High--------------- $20.15
Close------------- $20.09

UP----------------- $0.13

Volume------------ 305,753

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/24/15

Previous Close $20.09
Open-------------- $20.13
Low---------------- $19.79
High---------------- $20.85
Close-------------- $19.97

Down--------------- $0.12

Volume-------------- 395,579

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/25/15

Previous Close $19.97
Open-------------- $19.99
Low---------------- $19.82
High--------------- $20.32
Close------------- $20.00

UP---------------- $0.03

Volume------------ 386,103

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/26/15

Previous Close $20.00
Open-------------- $19.97
Low---------------- $19.64
High--------------- $20.06
Close------------- $20.02

UP----------------- $0.02

Volume------------ 250,500

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/27/15

Previous Close $20.02
Open-------------$19.93
Low---------------$19.69
High--------------$20.11
Close------------ $19.71

Down------------ $0.31

Volume----------- 257,215

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours