Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/07/17

Previous Close $12.80
Open--------- $12.72
Low ----------$12.12
High ----------$12.72
Close--------- $12.12

Down--------- $0.68

Volume -------800.593

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCWC Stock Update 03/08/17

Previous Close $12.12
Open ----------$12.18
Low ------------$11.77
High----------- $12.19
Close-----------$11.99

Down -----------0.13

Volume ---------853,6631

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/09/17

Previous Close $11.99
Open ----------$12.00
Low -----------$11.59
High----------- $12.23
Close---------- $11.67

Down -----------$0.32

Volume ---------557,977

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/10/17

Previous Close $11.67
Open----------$11.81
Low---------- $11.45
High----------$11.875
Close ---------$11.61

Down ---------$0.06

Volume------- 349.335

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/13/17

Previous Close $11.61
Open ---------$11.65
Low ----------$11.62
High---------- $11.80
Close--------- $11.64

UP------------- $0.03

Volume --------394,039

Mustache

wwww.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/14/17

Previous Close $11.64
Open ----------$11.55
Low -----------$11.25
High -----------$11.57
Close----------- $11.46

Down -----------$0.18

Volume -----------384,828

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/15/17

Previous Close $11.46
Open---------- $11.53
Low----------- $11.46
High -----------$11.89
Close ----------$11.775

UP------------- $0.315

Volume --------407,013

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/16/17

Previous Close $11.74
Open--------- $11.79
Low---------- $11.61
High---------- $11.97
Close ---------$11.83

UP------------ $0.09

Volume -------303,868

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/17/17

Previous Close $11.83
Open ---------$11.84
Low---------- $11.47
High--------- $11.84
Close-------- $11.65

Down --------$0.18

Volume------ 806.722

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/20/17

Previous Close $11.65
Open---------- $11.59
Low----------- $11.34
High----------- $11.60
Close ----------$11.46

Down----------- $0.19

Volume ----------377,792

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/21/17

Previous Close $11.46
Open ----------$11.54
Low----------- $11.02
High -----------$11.54
Close ----------$11.07

Down ----------$0.39

Volume---------- 531,775

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/22/17

Previous Close $11.07
Open--------- $11.04
Low ----------$10.70
High ----------$11.16
Close ---------$10.82

Down--------- $0.25

Volume -------704,279

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/23/17

Previous Close $10.82
Open--------- $10.81
Low-----------$10.68
High---------- $11.00
Close--------- $10.74

Down--------- $0.08

Volume-------- 472,014

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/24/17

Previous Close $10.74
Open---------- $10.82
Low -----------$10.64
High -----------$10.96
Close ----------$10.65

Down-----------$0.09

Volume--------- 423,363

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/27/17

Previous Close $10.65
Open---------- $10.50
Low -----------$10.36
High -----------$10.65
Close---------- $10.60

Down---------- $0.05

Volume-------- 464,842

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/28/17

Previous Close $10.60
Open---------- $10.55
Low----------- $10.46
High----------- $11.03
Close---------- $10.86

UP -------------$0.26

Volume --------551,362

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/29/17

Previous Close $10.86
Open ----------$10.79
Low -----------$10.70
High----------- $11.02
Close-----------$10.98

UP ---------------$0.12

Volume--------- 424,550

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/30/17

Previous Close $10.98
Open---------- $11.00
Low------------$10.95
High -----------$11.2796
Close-----------$11.08

UP-------------- $0.10

Volume--------- 313,167

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/31/17

Previous Close $11.08
Open---------- $11.06
Low------------$10.93
High -----------$11.14
Close -----------$11.01

Down------------ $0.07

Volume---------- 324,721

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/04/17

Previous Close $10.80
Open ----------$10.78
Low----------- $10.73
High -----------$10.95
Close ----------$10.83

UP -------------$0.03

Volume --------397,841

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours