Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/03/17

Previous Close $11.25
Open---------- $11.21
Low -----------$10.84
High-----------$11.23
Close ----------$11.07

Down------------$0.18

Volume ---------427,255

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/04/17

Previous Close $11.07
Open ----------$11.09
Low -----------$10.64
High -----------$11.14
Close---------- $10.69

Down----------- $0.38

Volume ----------1,030,817

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/05/17

Previous Close $10.69
Open ----------$9.82
Low------------$8.534
High----------- $9.82
Close---------- $8.575

Down -----------$2.115

Volume----------3,196,323

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/08/17

Previous Close $8.575
Open---------- $8.54
Low -----------$8.12
High -----------$8.637
Close ----------$8.15

Down -----------$0.425

Volume--------- 1,382,669

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/09/17

Previous Close $8.15
Open---------- $8.10
Low----------- $8.10
High----------- $8.60
Close ----------$8.48

UP------------- $0.33

Volume --------1,426,637

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/10/17

Previous Close $8.48
Open---------- $8.48
Low -----------$8.25
High----------- $8.53
Close ----------$8.45

Down----------- $0.03

Volume---------- 821,629

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/11/17

Previous Close $8.45
Open--------- $8.41
Low ----------$8.08
High---------- $8.44
Close--------- $8.18

Down--------- $0.27

Volume ---------1,016,176

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/12/17

Previous Close $8.18
Open---------- $8.16
Low----------- $7.87
High -----------$8.20
Close---------- $7.93

Down--------- $0.25

Volume --------963,989

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update YRCW 05/15/17

Previous Close $7.93
Open--------- $7.99
Low---------- $7.83
High---------- $8.15
Close ---------$7.85

Down --------$0.08

Volume ------1,030,455

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/16/17

Previous Close $7.85
Open--------- $7.90
Low---------- $7.68
High---------- $7.95
Close ---------$7.74

Down--------- $0.11

Volume --------1,337,277

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/17/17

Previous Close $7.74
Open---------- $7.59
Low----------- $7.36
High ----------$7.728
Close ----------$7.57

Down ----------$0.17

Volume--------- 1,000,436

Mustache

www.scottrade.com


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/18/17

Previous Close $7.57
Open ----------$7.51
Low -----------$7.36
High -----------$8.24
Close ----------$8.17

UP-------------$0.60

Volume -------1,415.050

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/19/17

Previous Close $8.17
Open---------- $8.21
Low -----------$8.21
High -----------$8.85
Close--------- -$8.75

UP------------- $0.58

Volume --------2,589,336

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/22/17

Previous Close $8.75
Open--------- $8.80
Low---------- $8.69
High ----------$9.31
Close ---------$9.23

UP--------------$0.48

Volume---------- 1,858,967

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/23/17

Previous Close $9.23
Open--------- $9.28
Low ----------$8.91
High---------- $9.49
Close ---------$9.40

UP ------------$0.17

Volume------ 1,643,057

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/24/17

Previous Close $9.39
Open---------- $9.42
Low -----------$9.26
High -----------$9.64
Close---------- $9.38

Down---------- $0.01

Volume

Mustache------- 996.558

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/25/17

Previous Close $9.38
Open---------- $9.46
Low----------- $9.295
High----------- $9.69
Close ----------$9.44

UP -------------$0.06

Volume --------763.547

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/26/17

Previous Close $9.44
Open---------- $9.43
Low -----------$9.11
High -----------$9.4344
Close-----------$9.27

Down----------- $0.17

Volume---------- 514,041

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/29/17

Market Closed, Memorial Day

 

[mustache]

YRCW Stock Update 05/30/17

Previous Close $9.27
Open---------- $9.25
Low -----------$9.17
High -----------$9.41
Close---------- $9.29

UP --------------0.02

Volume ---------472,278


Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours