Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/23/19

Previous Close $2.51
Open--------- $2.57
Low ----------$2.35
High ----------$2.57
Close ---------$2.36

Down ---------$0.15

Volume --------1,224,388

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/24/19

Previous Close $2.36
Open--------- $2.37
Low----------- $2.29
High----------- $2.41
Close---------- $2.32

Down--------- $0.04

Volume --------486,870

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/25/19

Market Closed Today For Christmas.

 

[mustache]

YRCW Stock Update 12/26/19

Previous Close $2.32
Open--------- $2.33
Low ----------$2.22
High---------- $2.36
Close--------- $2.31

Down ---------$0.01

Volume--------892,108

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/27/19

Previous Close $2.31
Open--------- $2.33
Low ----------$2.28
High ----------$2.44
Close ---------$2.37

UP ------------$0.06

Volume-------- 1,249,506

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/30/19

Previous Close $2.37
Open--------- $2.33
Low ----------$2.25
High ----------$2.41
Close--------- $2.32

Down ---------$0.05

Volume------- 1,888,185

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[Jaloc]

Buy some stock now! Jamie wouldn't be coming back if he didn't think he was going to make some big money.

 

[mustache]

YRCW Stock Update 12/31/19

Previous Close $2.32
Open----------$2.31
Low---------- $2.30
High---------- $2.58
Close ---------$2.55

UP----------- $0.23

Volume ------1,480,714

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/01/20

Market Closed Today For New Year's Day.

 

[mustache]

YRCW Stock Update 01/02/20

Previous Close $2.55
Open ---------$2.60
Low ----------$2.46
High ----------$2.68
Close ---------$2.58

UP ------------$0.03

Volume -------1,331,091

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/03/20

Previous Close $2.58
Open--------- $2.51
Low ----------$2.45
High---------- $2.60
Close--------- $2.57

Down--------- $0.01

Volume------- 1,098,359

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YECW Stock Update 01/06/20

Previous Close $2.57
Open--------- $5.54
Low---------- $2.47
High ----------$2.57
Close ---------$2.56

Down-------- $0.01

Volume------- 1,002,149

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/07/20

Previous Close $2.56
Open ---------$2.51
Low ----------$2.49
High ----------$2.60
Close ---------$2.55

Down-------- $0.01

Volume------ 1,047,220

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/08/20

Previous Close $2.55
Open--------- $2.51
Low---------- $2.40
High ----------$2.59
Close----------$2.41

Down--------- $0.14

Volume ----1,077,066

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/09/20

Previous Close $2.41
Open ---------$2.44
Low ----------$2.24
High---------- $2.44
Close--------- $1.30

Down--------- $0.11

Volume -------1,842,147

Mustache

www,tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[jimmy g]

YRCW Stock Update 01/09/20

Previous Close $2.41
Open ---------$2.44
Low ----------$2.24
High---------- $2.44
Close--------- $1.30

Down--------- $0.11

Volume -------1,842,147

Mustache

www,tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

I think you meant $2.30, not $1.30

 

[mustache]

YRCW STOCK update 01/13/20

Previous Close $2.28
Open ---------$2.30
Low ----------$2.26
High---------- $2.41
Close ---------$2.39

UP ------------$0.11

Volume-------- 1,118,762

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/14/20

Previous Close $2.39
Open ---------$02.40
Low---------- $2.38
High---------- $2.85
Close ---------$2.78
Close---------$2.78

UP----------- $0.39

Volume------- 2,952,936

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/15/20

Previous Close $2.78
Open---------- $2.83
Low----------- $2.74
High---------- -$3.10
Close ----------$2.78
No Change---- $0.00

Volume 2,044,167
Mustache
www.tdameritrade.com
https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/16/20

Previous Close $2.78
Open--------- $2.84
Low ----------$2.79
Hign ----------$3.20
Close ---------$3.19

UP----------- $0.41

Volume ------2,385,271

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours