Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 02/10/20

Previous Close $2.31
Open ---------$2.26
Low---------- $2.20
High---------- $2.34
Close ---------$2.31

No Change---- $0.00

Volume------- 834,078

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/11/20

Previous Close $2.31
Open--------- $2.34
Low-----------$2.32
High ----------$2.53
Close ---------$2.38

UP----------- $0.07

Volume -------1,192,315

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stoc Update 02/12/20

Previous Close $2.38
Open--------- $2.41
Low ----------$2.33
High ----------$2.58
Close--------- $2.56

UP -----------$0.18

Volume ------1,154,026

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/13/20

Previous Close $2.56
Open ---------$2.52
Low ----------$2.41
High ----------$2.56
Close ---------$2.42

Down--------- $0.14

Volume -------703,522

Mustache

www.tdamereitrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/14/20

Previous Close $2.42
Open--------- $2.40
Low ----------$2.30
High---------- $2.46
Close--------- $2.32

Down ---------$0.10

Volume -------1,114,999

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/17/20

Market Closed Today For Presidents Day.

 

[mustache]

YRCW Stock Update 02/18/20

Previous Close $2.32
Open--------- $2.40
Low ----------$2.26
High-----------$2.36
Close--------- $2.29

Down ---------$0.03

Volume -------1,158,595

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/19/20

Previous Close $2.29
Open--------- $2.31
Low---------- $2.29
High ----------$2.45
Close-------- $2.32

UO---------- $0.03

Volume------ 1,301,292

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/20/20

Previous Close $2.32
Open ---------$2.29
Low---------- $2.20
High ----------$2.38
Close ---------$2.29

Down--------- $0.03

Volume-------- 1,628,270

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/21/20

Previous Close $2.29
Open ---------$2.28
Low ----------$2.23
High ----------$2.37
Close--------- $2.27

Down--------- $0.02

Volume -------1,008,595

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours
.

 

[mustache]

YRCW Stock Update 02/24/20

Previous Close $2.27
Open ---------$2.17
Low---------- $2.11
High ----------$2.30
Close--------- $2.26

Down--------- $0.01

Volume -------$1,186,446

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/25/20

Previous Close $2.26
Open---------$2.28
Low ----------$2.03
High ----------$2.33
Close ---------$2.11

Down--------- $0.15

Volume -------2,352,202

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/26/20

Previous Close $2.11
Open--------- $2.10
Low ----------$2.00
High ----------$2.18
Close--------- $2.01

Down ---------$0.10

Volume --------1,661,826

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/27/20

Previous Close $2.01
Open ---------$2.00
Low ----------$1.77
High ----------$2.00
Close--------- $1.86

Down--------- $0.15

Volume -------$2,300,328

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/28/20

Previous Close $1.86
Open--------- $1.81
Low-----------$1.80
High---------- $2.13
Close ---------$2.12

UP -----------40.26

Volume ------2,005,630

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/02/20

Previous Close $2.12
Open ---------$2.16
Low-----------$1.91
High -----------$2.16
Close---------- $1.99

Down---------- $0.13

Volume ---------1,694,617

Mustache

www.tdameritrade.coim

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

TRCW Stock Update 03/03/20

Previous Close $1.99
Open ---------$2.00
Low--------- -$1.77
High--------- -$2.04
Close-------- -$1.95

Down--------- $0.04

Volume -------1,587,254

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/04/20

Previous Close $1.95
Open--------- $1.99
Low ----------$1.92
High---------- $2.08
Close--------- $2.00

UP ------------$0.05

Volume -------1,370,738

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours



C

 

[mustache]

YRCW Stock Update 03/05/20

Previous Close $2.00
Open--------- $1.96
Low ----------$1.80
High ----------$1.97
Close--------- $ 1.86

Down ---------$0.14

Volume -------1,526,959

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/06/20

Previous Close $1.86
Open ---------$1.82
Low---------- $1.78
High ----------$1.84
Close ---------$1.83

Down--------- $0.03

Volume-------- 1,008,464

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours