Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/09/20

Previous Close $1.83
Open ---------$1.72
Low ----------$1.50
High---------- $1.74
Close ---------$1.64

Down ---------$.19

Volume -------2,474,402

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/10/20

Previous Close $1.64
Open ---------$1.74
Low---------- $1.62
High ----------$1.80
Close ---------$1.77

UP----------- $0.13

Volume------- 1,681,495

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/11/20

Previous Close $1.77
Open---------- $1.66
Low -----------$1.59
High ----------$1.72
Close ---------$1.64

Down--------- $0.13

Volume -------1,230,230

Mustache

xxxtdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/12/20

Previous Close $1.64
Open ---------$1.45
Low---------- $1.35
High---------- $1.55
Close ---------$1.46

Down ---------$0.18

Volume -------1,636,150

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/13/20

Previous Close $1.46
Open--------- $1.57
Low ----------$1.53
High-----------$1.74
Close ---------$1.74

UP ------------$0.28

Volume-------- 1,842.975

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/16/20

Previous Close $1.74
Open----------$1.40
Low ----------$1.38
High ----------$1.66
Close ---------$1.50

Down--------- $0.24

Volume -------1,703,048

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/17/20

Previous Closec $1.50
Open ----------$1.60
Low----------- $1.50
High -----------$2.09
Close ----------$2.03

UP ------------$0.53

Volume --------3,469,260

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/18/20

Previous Close $2.03
Open ---------$1.91
Low ----------$1.72
High ----------$1.99
Close--------- $1.82

Down--------- $0.21

Volume -------1,642,622

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 03/19/20

Previous Close $1.82
Open--------- $1.80
Low---------- $1.71
High ----------$2.08
Close--------- $1.98

UP ------------$0.16

Volume------- 2,010,365

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/20/20

Previouc Close $1.98
Open--------- $2.05
Low ----------$1.76
High ----------$2.13
Close--------- $1.86

Down-------- $0.12

Volume------- 4,051,360

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

Yrcwstock Update 03/23/20

Precious Close $1.86
Open----------$1.85
Low-----------$1.60
High ----------$1.86
Close----------$1.72

Down ----------$0.14

Volume ---------1,051,806

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/24/20
Previous Close $1.72
Open ----------$1.91
Low -----------$1.84
High ----------$2.05
Close ---------$1.86
UP ------------$0.14
Volume------- 1,084,409
Mustache
www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stosk Update 03/26/20
Previous Close $1.74
Open--------- $1.78
Low ----------$1.72
High ----------$1.96
Close--------- $1.82
UP----------- $0.08
Volume------- 1,890,096
Mustache
www.tdameritrade.com
]https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/30/20

Previous Close $1.71
Open--------- $1.73
Low---------- $1.55
High ----------$1.73
Close ---------$1.63

Down ---------$0.8

Volume -------1,340,035

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03?31/20

Previous Close $1.63
Open ---------$1.65
Low-----------$1.58
High ----------$1.72
Close--------- $1.68

UP------------ $0.05

Volume-------- 1,042,893

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/01/20

Previous Close $1.68
Open--------- $1.60
Low ----------$1.51
High---------- $1.71
Close ---------$1.54

Down ---------$0.14

Volume -------1,412.357

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/02/20

Previous Close $1.54
Open ---------$1.53
Low---------- $1.46
High ----------$1.45
Close ---------$1.46

Down--------- $0.08

Volume------- 978.236

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours
















































































































































-

 

[mustache]

YRCW Stock nUpdate 04/.03/.20

Previous Close $1.46
Open--------- $1.47
Loe----------- $1.31
High ----------$1.50
Close ---------$1.36

Down--------- $0.10

Volume --------1,988,189

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/06/20

Previous Close $1.36
Open--------- $1.40
Low---------- $1.38
High ----------$1.46
Closec --------$1.41

UP------------ $0.05

Volume------- 1.812,427

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Syock Update 04/07/20

Previous Close $1.41
Open ----------$1.46
Low ------------$1.31
High-------------$1.47
Close ------------$1.36

down -------------$0.05

Volume------------ 1,523,465

Mustache

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours




2323

7 Comments





2323

7 Comments





2323

7 Comments




2323

7 Comments