Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/10/11

Previous Close $3.41
Open $3.39
Low $3.35
High $3.52
Close $3.46

UP $0.05

Volume 848,124

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/11/11

Previous Close $3.46
Open $3.49
Low $3.41
High $3.56
Close $3.47

UP $0.01

Volume 1,041,496

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/12/11

Previous Close $3.47
Open $3.50
Low $3.47
High $3.55
Close $3.52

UP $0.05

Volume 905,728

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/13/11

Previous Close $3.52
Open $3.54
Low $3.42
High $3.54
Close $3.42

Down $0.10

Volume 695,869

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/14/11

Previous Close $3.52
Open $3.42
Low $3.42
High $3.50
Close $3.50

UP $0.08

Volume 655,350

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/18/11

Previous Close $3.50
Open $3.53
Low $3.50
High $3.85
Close $3.80

UP $0.30

Volume 3,556,570

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/19/11

Previous Close $3.80
Open $3.84
Low $3.60
High $3.89
Close $3.76

Down $0.04

Volume 2,687,097

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/20/11

Previous Close $3.76
Open $3.75
Low $3.62
High $3.82
Close $3.76

No Change

Volume 1,092,836

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/21/11

Previous Close $3.76
Open $3.83
Low $3.69
High $3.83
Close $3.71

Down $0.05

Volume 559,285

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/24/11

Previous Close $3.71
Open $3.71
Low $3.70
High $3.80
Close $3.77

UP $0.06

Volume 1,002,121

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/25/11

Previous Close $3.77
Open $3.80
Low $3.75
High $4.25
Close $4.24

UP $0.47

Volume 7,425,863

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/26/11

Previous Close $4.24
Open $4.42
Low $4.17
High $4.57
Close $4.19

Down $0.05

Volume 5,865,893

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/27/11

Previous Close $4.19
Open $4.22
Low $4.10
High $4.38
Close $4.37

UP $0.18

Volume 2,066,926

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/28/11

Previous Close $4.37
Open $4.39
Low $4.02
High $4.40
Close $4.15

Down $0.22

Volume 2,011,686

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 01/31/11

Previous Close $4.15
Open $4.11
Low $4.02
High $4.20
Close $4.05

Down $0.1000

Volume 1,050,277

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/01/11

Previous Close $4.05
Open $4.07
Low $3.84
High $4.16
Close $4.11

UP $0.06

Volume 1,879,067

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/02/11

Previous Close $4.11
Open $4.15
Low $4.03
High $4.33
Close $4.22

UP $0.11

Volume 1,647,760

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/04/11

Previous Close $4.40
Open $4.94
Low $4.46
High $5.28
Close $4.48

UP $0.08

Volume 13,539,700

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[Wrench97]

High $5.28

Pump and Dumpers made some money today.

At least somebody is making money around here...................................

 

[mustache]

YRCW Stock Update 02/07/11

Previous Close $4.48
Open $4.54
Low $4.26
High $4.58
Close $428

Down $0.20

Volume 2,964,552

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading