Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/24/16

Previous Close $9.37
Open------------- $8.92
Low--------------- $8.54
High---------------$9.11
Close -------------$8.63

Down------------- $0.74

Volume ------------1,106,117

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/27/16

Previous Close $8.63
Open------------- $8.45
Low ---------------$7.91
High --------------$8.49
Close -------------$7.96

Down------------- $0.67

Volume ------------1,169,445

Mustache

www.scottrade.com

https://www.facebook.com/ashey.taylor.75?fref=ts

 

[mustache]

YRCW Stock Update 06/28/16

Previous Close $7.96
Open--------------$8.19
Low ---------------$8.14
High-------------- $8.40
Close -------------$8.38

UP -----------------$0.42

Volume ------------810,379

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/29/16

Previous Close $8.38
Open------------- $8.63
Low--------------- $8.57
High---------------$8.93
Close -------------$8.85

UP -----------------$0.47

Volume ------------621,521

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/30/16

Previous Close $8.85
Open------------- $8.88
Low--------------- $8.49
High --------------$8.91
Close -------------$8.80

Down -------------$0.05

Volume -----------635,513

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/01/16

Previous Close $8.80
Open------------- $8.83
Low ---------------$8.81
High --------------$9.24
Close -------------$9.01

UP -----------------$0.21

Volume------------632,744

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/04/16

Market Closed Today!

 

[mustache]

YRCW Stock Update 07/05/16

Previous Close $9.01
Open------------- $8.87
Low--------------- $8.6149
High-------------- $9.00
Close------------- $8.85

Down------------- $0.16

Volume -----------574,701

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/06/16

Previous Close $8.85
Open -------------$8.75
Low ---------------$8.5599
High-------------- $9.11
Close--------------$8.96

UP ----------------$0,11

Volume 378,800

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/07/16

Previous Close $8.96
Open------------- $8.98
Low ---------------$8.78
High --------------$9.2999
Close -------------$9.00

UP----------------- $0.04

Volume ------------437,551

Mustache

www.scuttrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/08/16

Previous Close $9.00
Open------------- $9.16
Low ---------------$9.03
High --------------$9.615
Close -------------$9.57

UP----------------- $0.57

Volume ------------706,363

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/11/16

Previous Close $9.57
Open------------- $9.66
Low ---------------$9.60
High --------------$9.90
Close------------- $9.85

UP ----------------$0.28

Volume------------496,701

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock UIpdate 07/12/16

Previous Close $9.85
Open------------- $10.02
Low--------------- $9.96
High --------------$10.3499
Close------------- $10.21

UP----------------- $0.36

Volume----------- 558,514

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/13/16

Previous Close $10.21
Open------------- $10.39
Low--------------- $10.14
High-------------- $10.47
Close -------------$10.42

UP----------------- $0.21

Volume------------ 441,206

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/14/16

Previous Close $10.42
Open -------------$10.57
Low ---------------$10.27
High-------------- $10.80
Close------------- $10.40

Down------------ $0.02

Volume----------- 639,419

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/05/16

Previous Close $10.40
Open------------- $10.46
Low ---------------$10.23
High --------------$10.52
Close -------------$10.34

Down -------------$0.06

Volume ------------556,507

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/18/16

Previous Close $10.34
Open------------- $10.23
Low ---------------$9.83
High-------------- $10.31
Close -------------$10.24

Down------------- $0.10

Volume------------ 641,934

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/19/16

Previous Close $10.24
Open------------- $10.21
Low----------------$9.97
High-------------- $10.31
Close------------- $9.98

Down------------- $0.26

Volume ------------326,801

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

Previous Close $9.98
Open--------------- $9.95
Low -----------------$9.63
High ----------------$10.09
Close ---------------$9.87

Down -------------$0.11

Volume------------ --511,553

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/21/16

Previous Close $9.87
Open------------- $9.80
Low--------------- $9.67
High --------------$9.98
Close------------- $9.77

Down------------- $0.10

Volume------------ 386,237

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours