Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 10/17/16

Previous Close $11.84
Open ------------$11.78
Low --------------$11.685
High -------------$12.21
Close-------------$12.09

UP---------------- $0.25

Volume----------- 255,956

Mustache

www.scottrade.com

 

[mustache]

YRCW Stock Update 10/18/16

Previous Close $12.09
Open -------------$12.31
Low ---------------$12.21
High-------------- $12..61
Close------------- $12.37

UP--------------- $0.28

Volume---------- 253,638

Mustache

www.scottrade.com

 

[mustache]

YRCW Stock Update 10/19/16

Previous Close $12.37
Open -------------$12.48
Low--------------- $12.16
High---------------$12.56
Close------------- $12.38

UP----------------- $0.01

Volume------------ 240,038

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/20/16

Previous Close $12.38
Open------------- $12.33
Low--------------- $12.29
High-------------- $12.6064
Close------------- $12.42

UP---------------- $0.04

Volume -----------237,513

Mustache

www/scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/21/16

Previous Close $12.42
Open------------- $12.29
Low ---------------$12.2677
High-------------- $12.53
Close -------------$12.44

UP ----------------$0.02

Volume -----------243,839

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/24/16

Previous Close $12.44
Open------------- $12.55
Low ---------------$12.485
High-------------- $13.25
Close------------- $13.20

UP---------------- $0.76

Volume -----------783,578

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/25/16

Previous Close $13.20
Open -------------$13.20
Low ---------------$13.1201
High--------------- $13.42
Close --------------$13.33

UP -----------------$0.13

Volume------------ 838,241

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/26/16

Previous Close $13.33
Open -------------$13.45
Low ---------------$13.29
High --------------$14.00
Close -------------$13.45

Up -----------------$0.12

Volume -----------1,009,906

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/27/16

Previous Close $13.45
Open -------------$13.58
Low ---------------$13.33
High-------------- $13.92
Close------------- $13.53

UP -----------------$0.08

Volume----------- 782.313

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/28/16

Previous Close $13.53
Open -------------$11.00
Low--------------- $9.63
High-------------- $11.00
Close -------------$9.75

Down -------------$3.78

Volume -----------3,467,039

mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/31/16

Previous Close $9.75
Open---- ---------$9.75
Low--------------- $8.88
High --------------$9.81
Close -------------$8.82

Down -------------$0.87

Volume----------- 2,014,326

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/01/16

Previous Close $8.88
Open -------------$8.91
Low----------------$8.25
High --------------$9.09
Close -------------$8.40

Down -------------$0.48

Volume -----------1,272,452

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/02/16

Previous Close $8.40
Open------------- $8.33
Low ---------------$7.975
High --------------$8.56
Close -------------$8.02

Down -------------$0.38

Volume -----------911,416

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/03/16

Previous Close $8.02
Open------------- $8.09
Low ---------------$8.09
High-------------- $8.76
Close -------------$8.71

UP---------------- $0.69

Volume----------- 949,884

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/04/16

Previous Close $8.71
Open -------------$8.77
Low--------------- $8.74
High-------------- $9.60
Close -------------$9.08

UP-----------------$0.37

Volume 1,672,691

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/07/16

Previous Close $9.08
Open -------------$9.40
Low--------------- $9.1701
High-------------- $9.655
Close -------------$9.50

UP-----------------$0.42

Volume ----------1,045,146

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/08/16

Previous Close $9.50
Open -------------$9.44
Low ---------------$9.2077
High --------------$9.76
Close--------------$9.65

UP------------------$0.15

Volume------------ 554,145

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/09/16

Previous Close $9.65
Open -------------$9.39
Low ---------------$9.26
High-------------- $10.13
Close -------------$10.05

UP---------------- $0.40

Volume----------- 944,989

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/10/16

Previous Close $10.05
Open -------------$10.15
Low ---------------$10.15
High---------------$10.85
Close------------- $10.67

UP---------------- $0.62

Volume -----------1,213,037

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/11/16

Previous Close $10.67
Open------------- $10.65
Low ---------------$10.53
High --------------$11.51
Close -------------$11.51

UP----------------- $0.84

Volume -----------1,003,391

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours