Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/19/17

Previous Close $12.37
Open ---------$12.45
Low ----------$12.35
High---------- $12.69
Close--------- $12.63

UP------------- $0.26

Volume---------271,977

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/20/17

Previous Close $12.63
Open---------- $12.72
Low----------- $12.65
High -----------$13.29
Close ----------$13.24

UP-------------- $0.61

Volume ---------575,109

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/21/17

Previous Close $13.24
Open---------- $13.17
Low -----------$13.07
High -----------$13.44
Close---------- $13.33

UP------------- $0.09

Volume------- 386,750

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/22/17

Previous Close $13.33
Open ----------$13.30
Low----------- $13.092
High----------- $13.39
Close ----------$13.30

Down---------- $0.03

Volume ----------296,335

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/25/17

Previous Close $13.30
Open----------$13.27
Low ----------$12.97
High-----------$13.39
Close----------$13.09

Down----------$0.21

Volume --------269,092

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/26/17

Previous Close $13.09
Open----------$13.15
Low---------- $13.08
High----------$13.45
Close---------$13.18

UP------------ $0.09

Volume -------494,992

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/27/17

Previous Close $13.18
Open----------$13.26
Low-----------$13.20
High-----------$13.75
Close--------- $13.61

UP------------- $0.43

Volume-------- 1,227,390

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/28/17

Previous Close $13.61
Open----------$13.50
Low-----------$13.10
High-----------$13.73
Close--------- $13.42

Down ---------$0.19

Volume --------578,894

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/29/17

Previous Close $13.42
Open----------$13.40
Low ----------$13.35
High---------- $14.08
Close ---------$13.80

UP-------------$0.38

Volume --------1,365,160

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/17

Previous Close $13.80
Open----------$13.83
Low---------- $13.75
High---------- $14.33
Close ---------$14.18

UP------------ $0.38

Volume -------888,404

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/03/17

Previous Close $14.18
Open----------$14.18
Low ----------$13.941
High----------$14.40
Close ---------$14.38

UP--------------$0.20

Volume 584,164

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/04/17

Previous Close $14.38
Open----------$14.34
Low-----------$13.81
High-----------$14.47
Close ---------$14.01

Down----------$0.37

Volume--------- 1,124,086

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/05/17

Previous Close $14.01
Open--------- $13.99
Low ----------$13.37
High--------- $13.99
Close-------- $13.75

Down-------- $0.25

Volume -------730,026

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/06/17

Previous Close $13.76
Open----------$13.63
Low-----------$12.4101
High-----------$13.86
Close----------$13.89

UP-------------$0.13

Volume------- 291,769

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/09/17

Previous Close $13.89
Open----------$13.80
Low----------- $13.12
High ----------$13.86
Close----------$13.27

Down--------- $0.62

Volume -------699,153

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/10/17

Previous Close $13.27
Open--------- $13.38
Low ----------$13.20
High ----------$13.45
Close--------- $13.34

UP ------------$0.07

Volume------- 288,502

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/11/17

Previous Close $13.34
Open---------- $13.26
Low------------$13.03
High------------$13.36
Close---------- $13.16

Down----------- $0.18

Volume--------- 609,953

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/12/17

Previous Close $13.17
Open---------- $13.12
Low----------- $12.78
High----------- $13.33
Close-----------$13.17

No Change-----$0.00

Volume--------- 479,954

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/13/17

Previous Close $13.17
Open---------- $13.21
Low----------- $12.63
High----------- $13.48
Close-----------$12.69

Down----------$0.48

Volume -------818,072

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/17/17

Previous Close $12.24
Open----------$12.28
Low---------- $11.9916
High---------- $12.355
Close--------- $12.10

Down---------- $0.14

Volume --------547,576

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours