YRC Freight | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/18/17

Previous Close $12.10
Open---------- $12.19
Low----------- $12.15
High----------- $12.55
Close---------- $12.47

UP-------------- $0.37

Volume--------- 605,568

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/19/17

Previous Close $12.47
Open----------$12.03
Low----------- $12.02
High-----------$13.16
Close---------- $13.10

UP------------- $0.63

Volume---------1,734,137

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/20/17

Previous Close $13.10
Open---------- $13.20
Low----------- $13.12
High -----------$13.46
Close---------- $13.37

UP --------------$0.27

Volume ----------1,007,207

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/23/17

Previous Close $13.37
Open----------$13.36
Low ----------$12.96
High----------$13.36
Close----------$12.97

Down--------- $0.40

Volume-------- 696,865

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/24/17

Previous Close $12.97
Open----------$13.07
Low-----------$12.96
High---------- $13.32
Close ---------$13.12

UP--------------$0.15

Volume-------- 448,882

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[Apostolic]

Gee I thought I'd see a spike in the stock,hauling Christmas inventories.
Oh well steady as she goes,better than nothing,you all hang in there.

 

[toilet paper]

Why have the stock updates stopped?

 

[BIG R GUY]

https://search.yahoo.com/search?p=y...tsrc=apple&pcarrier=Verizon&pmcc=311&pmnc=480
Found this for November 1.

 

[mustache]

YRCW Stock Update 11/01/17

Previous Close $13.47
Open ---------$13.65
Low---------- $12.905
High ----------$13.65
Close ---------$13.14

Down-------- $0.33

Volume------ 498,913

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

Sorry Having Computer Problem, Not Sure it's Fixed

 

[mustache]

YRCW Stock Update 11/02/17

Previous Close $13.14
Open---------- $13.19
Low------------$12.791
High------------$13.58
Close-----------$13.57

UP------------- $0.43

Volume --------763,151
Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/03/17

Previous Close $13.57
Open ----------$13.00
Low----------- $12.79
High----------- $13.75
Close---------- $12.94

Down ----------$0.63

Volume --------1,158,682

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours-chart

 

[mustache]

YRCW Stock Update 11/06/17

Previous Close $12.94
Open----------$12.95
Low ----------$12.87
High ----------$13.73
Close--------- $13.45

UP ------------$0.51

Volume-------1,017,001

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/07/17

Previous Close $13.45
Open---------- $13.45
Low -----------$13.14
High -----------$13.69
Close-----------$13.53

UP------------ $0.08

Volume ------871,232

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/08/17

Previous Close $13.53
Open----------$13.40
Low---------- $13.07
High---------- $13.54
Close--------- $13.08

Down --------$0.45

Volume -------646,722

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/09/17

Previous Close $13.08
Open--------- $12.95
Low-----------$12.03
High ----------$13.11
Close--------- $12.10

Down--------- $0.98

Volume -------1,409,862

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/10/17

Previous Close $12.10
Open--------- $12.10
Low ----------$12.10
High ----------$12.44
Close ---------$12.22

UP -------------$0.12

Volume-------- $696,801

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/13/17

Previous Close $12.22
Open---------- $12.16
Low------------$12.55
High -----------$12.65
Close-----------$12.27

UP-------------$0.05

Volume--------778,644

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/14/17

Previous Close $12.27
Open---------- $12.23
Low----------- $12.13
High-----------$12.41
Close---------- $12.35

UP --------------$0.08

Volume---------343,306

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/15/17

Previous Close $12.35
Open----------$12.17
Low ----------$10.74
High---------- $12.275
Close--------- $10.77

Down-------- $1.58

Volume------ 2,074,471

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/16/17

Previous Close $10.77
Open---------- $10.83
Low -----------$10.83
High -----------$11.45
Close ---------$11.085

UP-------------$0.315

Volume------- 1,246,650

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours